Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talentum Historical Data

TAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $153.7
+0.00%
$2.61 billion $292
Yesterday $151.3
-0.13%
$2.57 billion $267
Oct 10, 2026 $152.1
-1.81%
$2.58 billion $85
Oct 9, 2026 $154.7
+1.78%
$2.63 billion $62
Oct 8, 2026 $152.2
+0.00%
$2.59 billion $81
Jan 17, 2025 $7.7
-3.75%
$-- $2,602
Jan 16, 2025 $7.53
-94.98%
$18.82 million $4,452
Jan 15, 2025 $150
+2.94K%
$375 million $15,868
Jan 14, 2025 $4.93
-17.83%
$12.32 million $17,709
Jan 13, 2025 $6
-0.17%
$15 million $17,094
Jan 12, 2025 $6.9
+1.02%
$17.25 million $54,546
Jan 11, 2025 $6.83
-15.05%
$17.07 million $21,632
Jan 10, 2025 $8.04
-17.71%
$20.1 million $22,596
Jan 9, 2025 $9.39
+36.28%
$23.48 million $24,651
Jan 8, 2025 $7.05
-30.27%
$17.63 million $116,293
Jan 7, 2025 $10.11
+4.55%
$25.27 million $46,563
Jan 6, 2025 $9.41
+4.21%
$23.52 million $92,072
Jan 5, 2025 $9.24
+15.64%
$23.1 million $79,803
Jan 4, 2025 $11.17
+3.14%
$27.93 million $22,071
Jan 3, 2025 $10.83
+26.22%
$27.07 million $64,481
Jan 2, 2025 $8.61
-14.41%
$21.52 million $145,458
Jan 1, 2025 $10.42
-6.63%
$26.05 million $41,264
Dec 31, 2024 $11.16
+6.29%
$27.9 million $82,440
Dec 30, 2024 $10.5
-94.93%
$26.25 million $47,636
Dec 29, 2024 $207.3
-0.10%
$518.25 million $62,272
Dec 28, 2024 $207.5
+0.10%
$518.75 million $81,941
Dec 27, 2024 $207.3
+0.00%
$518.25 million $94,406
Dec 26, 2024 $207.3
+0.00%
$518.25 million $67,460
Dec 25, 2024 $207.3
+27.93%
$518.25 million $85,817
Dec 24, 2024 $162.04
-21.87%
$405.1 million $110,400
Dec 23, 2024 $207.4
+19.66%
$518.5 million $101,675
Dec 22, 2024 $174.03
-16.09%
$435.08 million $80,076
Dec 21, 2024 $207.4
+0.00%
$518.5 million $60,683
Dec 20, 2024 $207.4
+0.05%
$518.5 million $74,411
Dec 19, 2024 $207.3
-1.43%
$518.25 million $295,203
Dec 18, 2024 $210.3
-2.41%
$525.75 million $231,607
Dec 17, 2024 $215.5
+13.40%
$538.75 million $245,921
Dec 16, 2024 $190.02
-12.31%
$475.05 million $110,935
Dec 15, 2024 $216.7
-1.01%
$541.75 million $296,755
Dec 14, 2024 $218.9
-0.41%
$547.25 million $109,891
Dec 13, 2024 $219.8
-1.87%
$549.5 million $195,045
Dec 12, 2024 $222
-3.06%
$555 million $175,119
Dec 11, 2024 $229
-5.45%
$572.5 million $126,119
Dec 10, 2024 $242.2
-7.94%
$605.5 million $128,423
Dec 9, 2024 $260
-15.91%
$650 million $134,031
Dec 8, 2024 $309.2
-0.10%
$773 million $109,138
Dec 7, 2024 $309.5
+0.13%
$773.75 million $202,918
Dec 6, 2024 $309.1
+0.10%
$772.75 million $210,106
Dec 5, 2024 $308.8
+0.03%
$772 million $206,017
Dec 4, 2024 $308.7
+0.10%
$771.75 million $173,949
Download