Talentum Historical Data

TAL
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $7.7
-3.75%
$-- $2,602
Jan 16, 2025 $7.53
-94.98%
$18.82 million $4,452
Jan 15, 2025 $150
+2.94K%
$375 million $15,868
Jan 14, 2025 $4.93
-17.83%
$12.32 million $17,709
Jan 13, 2025 $6
-0.17%
$15 million $17,094
Jan 12, 2025 $6.9
+1.02%
$17.25 million $54,546
Jan 11, 2025 $6.83
-15.05%
$17.07 million $21,632
Jan 10, 2025 $8.04
-17.71%
$20.1 million $22,596
Jan 9, 2025 $9.39
+36.28%
$23.48 million $24,651
Jan 8, 2025 $7.05
-30.27%
$17.63 million $116,293
Jan 7, 2025 $10.11
+4.55%
$25.27 million $46,563
Jan 6, 2025 $9.41
+4.21%
$23.52 million $92,072
Jan 5, 2025 $9.24
+15.64%
$23.1 million $79,803
Jan 4, 2025 $11.17
+3.14%
$27.93 million $22,071
Jan 3, 2025 $10.83
+26.22%
$27.07 million $64,481
Jan 2, 2025 $8.61
-14.41%
$21.52 million $145,458
Jan 1, 2025 $10.42
-6.63%
$26.05 million $41,264
Dec 31, 2024 $11.16
+6.29%
$27.9 million $82,440
Dec 30, 2024 $10.5
-94.93%
$26.25 million $47,636
Dec 29, 2024 $207.3
-0.10%
$518.25 million $62,272
Dec 28, 2024 $207.5
+0.10%
$518.75 million $81,941
Dec 27, 2024 $207.3
+0.00%
$518.25 million $94,406
Dec 26, 2024 $207.3
+0.00%
$518.25 million $67,460
Dec 25, 2024 $207.3
+27.93%
$518.25 million $85,817
Dec 24, 2024 $162.04
-21.87%
$405.1 million $110,400
Dec 23, 2024 $207.4
+19.66%
$518.5 million $101,675
Dec 22, 2024 $174.03
-16.09%
$435.08 million $80,076
Dec 21, 2024 $207.4
+0.00%
$518.5 million $60,683
Dec 20, 2024 $207.4
+0.05%
$518.5 million $74,411
Dec 19, 2024 $207.3
-1.43%
$518.25 million $295,203
Dec 18, 2024 $210.3
-2.41%
$525.75 million $231,607
Dec 17, 2024 $215.5
+13.40%
$538.75 million $245,921
Dec 16, 2024 $190.02
-12.31%
$475.05 million $110,935
Dec 15, 2024 $216.7
-1.01%
$541.75 million $296,755
Dec 14, 2024 $218.9
-0.41%
$547.25 million $109,891
Dec 13, 2024 $219.8
-1.87%
$549.5 million $195,045
Dec 12, 2024 $222
-3.06%
$555 million $175,119
Dec 11, 2024 $229
-5.45%
$572.5 million $126,119
Dec 10, 2024 $242.2
-7.94%
$605.5 million $128,423
Dec 9, 2024 $260
-15.91%
$650 million $134,031
Dec 8, 2024 $309.2
-0.10%
$773 million $109,138
Dec 7, 2024 $309.5
+0.13%
$773.75 million $202,918
Dec 6, 2024 $309.1
+0.10%
$772.75 million $210,106
Dec 5, 2024 $308.8
+0.03%
$772 million $206,017
Dec 4, 2024 $308.7
+0.10%
$771.75 million $173,949
Dec 3, 2024 $308.4
+0.00%
$771 million $163,226
Dec 2, 2024 $308.4
+0.39%
$771 million $172,729
Dec 1, 2024 $307.2
-4.89%
$768 million $214,658
Nov 30, 2024 $323
-0.31%
$807.5 million $235,094
Nov 29, 2024 $324
-1.82%
$810 million $317,404
Download