Talentum Historical Data

TAL
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 7.7
-3.75%
$ -- $ 2,602
Jan 16, 2025 $ 7.53
-94.98%
$ 18.82 million $ 4,452
Jan 15, 2025 $ 150
+2,942.60%
$ 375 million $ 15,868
Jan 14, 2025 $ 4.93
-17.83%
$ 12.32 million $ 17,709
Jan 13, 2025 $ 6
-0.17%
$ 15 million $ 17,094
Jan 12, 2025 $ 6.9
+1.02%
$ 17.25 million $ 54,546
Jan 11, 2025 $ 6.83
-15.05%
$ 17.07 million $ 21,632
Jan 10, 2025 $ 8.04
-17.71%
$ 20.1 million $ 22,596
Jan 9, 2025 $ 9.39
+36.28%
$ 23.48 million $ 24,651
Jan 8, 2025 $ 7.05
-30.27%
$ 17.63 million $ 116,293
Jan 7, 2025 $ 10.11
+4.55%
$ 25.27 million $ 46,563
Jan 6, 2025 $ 9.41
+4.21%
$ 23.52 million $ 92,072
Jan 5, 2025 $ 9.24
+15.64%
$ 23.1 million $ 79,803
Jan 4, 2025 $ 11.17
+3.14%
$ 27.93 million $ 22,071
Jan 3, 2025 $ 10.83
+26.22%
$ 27.07 million $ 64,481
Jan 2, 2025 $ 8.61
-14.41%
$ 21.52 million $ 145,458
Jan 1, 2025 $ 10.42
-6.63%
$ 26.05 million $ 41,264
Dec 31, 2024 $ 11.16
+6.29%
$ 27.9 million $ 82,440
Dec 30, 2024 $ 10.5
-94.93%
$ 26.25 million $ 47,636
Dec 29, 2024 $ 207.3
-0.10%
$ 518.25 million $ 62,272
Dec 28, 2024 $ 207.5
+0.10%
$ 518.75 million $ 81,941
Dec 27, 2024 $ 207.3
+0.00%
$ 518.25 million $ 94,406
Dec 26, 2024 $ 207.3
+0.00%
$ 518.25 million $ 67,460
Dec 25, 2024 $ 207.3
+27.93%
$ 518.25 million $ 85,817
Dec 24, 2024 $ 162.04
-21.87%
$ 405.1 million $ 110,400
Dec 23, 2024 $ 207.4
+19.66%
$ 518.5 million $ 101,675
Dec 22, 2024 $ 174.03
-16.09%
$ 435.08 million $ 80,076
Dec 21, 2024 $ 207.4
+0.00%
$ 518.5 million $ 60,683
Dec 20, 2024 $ 207.4
+0.05%
$ 518.5 million $ 74,411
Dec 19, 2024 $ 207.3
-1.43%
$ 518.25 million $ 295,203
Dec 18, 2024 $ 210.3
-2.41%
$ 525.75 million $ 231,607
Dec 17, 2024 $ 215.5
+13.40%
$ 538.75 million $ 245,921
Dec 16, 2024 $ 190.02
-12.31%
$ 475.05 million $ 110,935
Dec 15, 2024 $ 216.7
-1.01%
$ 541.75 million $ 296,755
Dec 14, 2024 $ 218.9
-0.41%
$ 547.25 million $ 109,891
Dec 13, 2024 $ 219.8
-1.87%
$ 549.5 million $ 195,045
Dec 12, 2024 $ 222
-3.06%
$ 555 million $ 175,119
Dec 11, 2024 $ 229
-5.45%
$ 572.5 million $ 126,119
Dec 10, 2024 $ 242.2
-7.94%
$ 605.5 million $ 128,423
Dec 9, 2024 $ 260
-15.91%
$ 650 million $ 134,031
Dec 8, 2024 $ 309.2
-0.10%
$ 773 million $ 109,138
Dec 7, 2024 $ 309.5
+0.13%
$ 773.75 million $ 202,918
Dec 6, 2024 $ 309.1
+0.10%
$ 772.75 million $ 210,106
Dec 5, 2024 $ 308.8
+0.03%
$ 772 million $ 206,017
Dec 4, 2024 $ 308.7
+0.10%
$ 771.75 million $ 173,949
Dec 3, 2024 $ 308.4
+0.00%
$ 771 million $ 163,226
Dec 2, 2024 $ 308.4
+0.39%
$ 771 million $ 172,729
Dec 1, 2024 $ 307.2
-4.89%
$ 768 million $ 214,658
Nov 30, 2024 $ 323
-0.31%
$ 807.5 million $ 235,094
Nov 29, 2024 $ 324
-1.82%
$ 810 million $ 317,404
Download