Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talentum Historical Data

TAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $152.3
+0.00%
$2.6 billion $305
Today, at 5 AM $154.5
+0.39%
$2.63 billion $290
Today, at 4 AM $153.6
-0.78%
$2.61 billion $292
Today, at 3 AM $154.6
+1.05%
$2.63 billion $296
Today, at 2 AM $153.6
+0.00%
$2.61 billion $286
Today, at 1 AM $153.5
+1.45%
$2.61 billion $293
Today, at 12 AM $151.2
+0.07%
$2.57 billion $273
Yesterday, at 11 PM $151.3
-0.66%
$2.57 billion $267
Yesterday, at 10 PM $152.9
+1.19%
$2.6 billion $264
Yesterday, at 9 PM $151.6
+0.53%
$2.58 billion $229
Yesterday, at 8 PM $150.5
-1.18%
$2.56 billion $217
Yesterday, at 7 PM $152.8
-1.36%
$2.6 billion $185
Yesterday, at 6 PM $154.9
+0.91%
$2.63 billion $164
Yesterday, at 5 PM $153.7
+1.99%
$2.61 billion $164
Yesterday, at 4 PM $150.4
-1.31%
$2.56 billion $136
Yesterday, at 3 PM $151.8
-0.91%
$2.58 billion $121
Yesterday, at 2 PM $153.4
+1.05%
$2.61 billion $108
Yesterday, at 1 PM $151.5
-0.53%
$2.58 billion $160
Yesterday, at 12 PM $151.7
+0.86%
$2.58 billion $163
Yesterday, at 11 AM $150.8
-0.72%
$2.56 billion $161
Yesterday, at 10 AM $152
+0.73%
$2.58 billion $145
Yesterday, at 9 AM $151.3
-1.63%
$2.57 billion $137
Yesterday, at 8 AM $153.7
-0.58%
$2.61 billion $147
Yesterday, at 7 AM $154.6
+0.00%
$2.63 billion $133
Yesterday, at 6 AM $154.3
+0.46%
$2.62 billion $112
Yesterday, at 5 AM $153.2
+0.79%
$2.6 billion $140
Yesterday, at 4 AM $152.2
+0.20%
$2.59 billion $111
Yesterday, at 3 AM $151.7
+0.07%
$2.58 billion $95
Yesterday, at 2 AM $151.3
+0.60%
$2.57 billion $75
Yesterday, at 1 AM $150.4
-0.79%
$2.56 billion $80
Yesterday, at 12 AM $151.3
-0.13%
$2.57 billion $73
Oct 10, 11 PM $152.1
-1.23%
$2.59 billion $85
Oct 10, 10 PM $154.5
+0.46%
$2.63 billion $93
Oct 10, 9 PM $153.2
+1.46%
$2.6 billion $109
Oct 10, 8 PM $150.7
+0.13%
$2.56 billion $109
Oct 10, 7 PM $150.4
-0.40%
$2.56 billion $120
Oct 10, 6 PM $150.4
+0.00%
$2.56 billion $115
Oct 10, 5 PM $150.4
-0.40%
$2.56 billion $129
Oct 10, 4 PM $150.8
+0.27%
$2.56 billion $126
Oct 10, 3 PM $150.4
-0.99%
$2.56 billion $129
Oct 10, 2 PM $151.3
-0.79%
$2.57 billion $139
Oct 10, 1 PM $152
-0.52%
$2.58 billion $141
Oct 10, 12 PM $153
+0.13%
$2.6 billion $145
Oct 10, 11 AM $153.3
-0.78%
$2.61 billion $149
Oct 10, 10 AM $153.9
-0.65%
$2.62 billion $170
Oct 10, 9 AM $154.5
+1.98%
$2.63 billion $200
Oct 10, 8 AM $151.4
-0.13%
$2.57 billion $189
Oct 10, 7 AM $151.5
-0.98%
$2.58 billion $169
Oct 10, 6 AM $153.6
+1.99%
$2.61 billion $157
Oct 10, 5 AM $150.9
-1.24%
$2.57 billion $131
Download