MC Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0000885
-0.06%
$ 885 $ 30
Dec 27, 12 AM $ 0.0000885
-0.09%
$ 885 $ 30
Dec 26, 11 PM $ 0.0000886
+0.12%
$ 886 $ 30
Dec 26, 10 PM $ 0.0000885
-0.07%
$ 885 $ 30
Dec 26, 9 PM $ 0.0000886
-0.20%
$ 886 $ 30
Dec 26, 8 PM $ 0.0000886
+0.00%
$ 886 $ 30
Dec 26, 7 PM $ 0.0000884
+0.00%
$ 884 $ 29
Dec 26, 6 PM $ 0.0000884
-0.08%
$ 884 $ 30
Dec 26, 5 PM $ 0.0000886
+0.34%
$ 886 $ 29
Dec 26, 4 PM $ 0.0000884
-0.01%
$ 884 $ 29
Dec 26, 3 PM $ 0.0000885
-0.79%
$ 885 $ 29
Dec 26, 2 PM $ 0.00009
-0.23%
$ 900 $ 30
Dec 26, 1 PM $ 0.0000902
+0.31%
$ 902 $ 30
Dec 26, 12 PM $ 0.0000898
+0.13%
$ 898 $ 30
Dec 26, 11 AM $ 0.0000898
-0.17%
$ 898 $ 30
Dec 26, 10 AM $ 0.0000898
-0.06%
$ 898 $ 30
Dec 26, 9 AM $ 0.0000897
+0.28%
$ 897 $ 30
Dec 26, 8 AM $ 0.0000895
-0.21%
$ 895 $ 30
Dec 26, 7 AM $ 0.0000902
+0.07%
$ 902 $ 30
Dec 26, 6 AM $ 0.00009
+0.08%
$ 900 $ 30
Dec 26, 5 AM $ 0.0000898
-0.08%
$ 898 $ 30
Dec 26, 4 AM $ 0.0000896
-0.16%
$ 896 $ 30
Dec 26, 3 AM $ 0.0000896
-0.53%
$ 896 $ 30
Dec 26, 2 AM $ 0.0000904
+2.36%
$ 904 $ 30
Dec 24, 1 AM $ 0.000195
+0.19%
$ -- $ 16
Dec 24, 12 AM $ 0.000194
-0.41%
$ -- $ 16
Dec 23, 11 PM $ 0.000195
+0.03%
$ -- $ 16
Dec 23, 10 PM $ 0.000194
-0.31%
$ -- $ 16
Dec 23, 9 PM $ 0.000195
-0.25%
$ -- $ 16
Dec 23, 8 PM $ 0.000194
+0.61%
$ -- $ 16
Dec 23, 7 PM $ 0.000193
-0.38%
$ -- $ 33
Dec 23, 6 PM $ 0.000193
+0.25%
$ -- $ 65
Dec 23, 5 PM $ 0.000193
-0.35%
$ -- $ 65
Dec 23, 4 PM $ 0.000194
+1.00%
$ -- $ 65
Dec 23, 3 PM $ 0.000192
-0.33%
$ -- $ 64
Dec 23, 2 PM $ 0.000193
-0.06%
$ -- $ 65
Dec 23, 1 PM $ 0.000194
-0.08%
$ -- $ 65
Dec 23, 12 PM $ 0.000194
-0.49%
$ -- $ 65
Dec 23, 11 AM $ 0.000195
+0.05%
$ -- $ 65
Dec 23, 10 AM $ 0.000195
+0.15%
$ -- $ 65
Dec 23, 9 AM $ 0.000194
-0.19%
$ -- $ 65
Dec 23, 8 AM $ 0.000195
+0.12%
$ -- $ 65
Dec 23, 7 AM $ 0.000195
+0.32%
$ -- $ 65
Download