Ethereum Dollar Historical Data

eDollar
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅711
+2.80%
$ 7,114 $ 93
Jul 23, 2025 $ 0.0₅693
-5.90%
$ 6,928 $ 93
Jul 22, 2025 $ 0.0₅735
-9.80%
$ 7,351 $ 321
Jul 21, 2025 $ 0.0₅817
+10.57%
$ 8,168 $ 902
Jul 20, 2025 $ 0.0₅736
-1.10%
$ 7,356 $ 11
Jul 6, 2025 $ 0.0₅502
+1.22%
$ 5,019 $ 10
Jul 5, 2025 $ 0.0₅496
+0.57%
$ 4,959 $ 10
Jul 3, 2025 $ 0.0₅509
-0.13%
$ -- $ 60
Jul 2, 2025 $ 0.0₅511
+4.70%
$ 5,115 $ 60
Jul 1, 2025 $ 0.0₅49
-9.57%
$ 4,872 $ 150
Jun 30, 2025 $ 0.0₅542
-17.75%
$ 5,416 $ 449
Jun 29, 2025 $ 0.0₅658
-8.22%
$ 6,575 $ 358
Jun 28, 2025 $ 0.0₅717
+11.51%
$ -- $ 72,466
Download