Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

currency of earth Historical Data

eloncoin Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.0₅4
-0.21%
$3,989 $46
Jun 12, 12 PM $0.0₅402
-0.16%
$4,005 $44
Jun 12, 11 AM $0.0₅403
+0.27%
$4,014 $44
Jun 12, 10 AM $0.0₅401
-0.67%
$3,999 $44
Jun 12, 9 AM $0.0₅404
+0.58%
$4,027 $44
Jun 12, 8 AM $0.0₅402
+1.05%
$4,008 $46
Jun 12, 7 AM $0.0₅398
+0.08%
$3,966 $46
Jun 12, 6 AM $0.0₅397
-1.00%
$3,961 $45
Jun 12, 5 AM $0.0₅402
-3.15%
$4,002 $45
Jun 12, 4 AM $0.0₅415
+0.38%
$4,132 $11
Jun 12, 3 AM $0.0₅413
-0.52%
$4,113 $10
Jun 12, 2 AM $0.0₅415
+0.96%
$4,135 $10
Jun 12, 12 AM $0.0₅413
+0.10%
$4,116 $10
Jun 11, 9 PM $0.0₅412
+0.30%
$4,103 $12
Jun 11, 8 PM $0.0₅413
+0.00%
$4,120 $12
Jun 11, 6 PM $0.0₅414
+0.00%
$4,128 $19
Jun 11, 4 PM $0.0₅405
+0.20%
$4,032 $24
Jun 11, 3 PM $0.0₅404
-0.08%
$4,024 $93
Jun 11, 2 PM $0.0₅405
+0.72%
$4,032 $91
Jun 11, 1 PM $0.0₅402
+0.01%
$4,008 $89
Jun 11, 11 AM $0.0₅404
+0.00%
$4,027 $89
Jun 11, 8 AM $0.0₅403
+0.68%
$4,015 $88
Jun 11, 5 AM $0.0₅401
-0.23%
$4,001 $85
Jun 11, 12 AM $0.0₅39
+0.28%
$3,890 $83
Jun 10, 11 PM $0.0₅388
+0.00%
$3,872 $82
Jun 10, 10 PM $0.0₅386
-0.06%
$3,842 $81
Jun 10, 9 PM $0.0₅389
-0.20%
$3,880 $81
Jun 10, 8 PM $0.0₅394
+0.70%
$3,924 $80
Jun 10, 7 PM $0.0₅391
+0.00%
$3,898 $73
Jun 10, 6 PM $0.0₅381
-0.31%
$3,793 $73
Jun 8, 2 AM $0.0₅353
+0.00%
$3,522 $0
Jun 8, 1 AM $0.0₅358
-0.24%
$3,566 $0
Jun 3, 8 PM $0.0₅378
+0.00%
$-- $27
May 26, 8 PM $0.0₅439
+0.19%
$4,372 $0
May 26, 7 PM $0.0₅437
+0.00%
$4,357 $0
May 26, 5 AM $0.0₅443
+0.00%
$4,412 $3
May 16, 11 PM $0.0₅457
+0.00%
$4,553 $1
May 15, 2 PM $0.0₅498
+0.00%
$4,962 $0
May 13, 2 AM $0.0₅505
+0.00%
$5,033 $30
May 12, 10 AM $0.0₅515
+0.00%
$5,128 $59
May 11, 7 PM $0.0₅544
+1.90%
$5,425 $2
May 10, 8 AM $0.0₅496
+0.00%
$4,948 $89
May 7, 9 AM $0.0₅482
+0.00%
$4,808 $45
May 7, 8 AM $0.0₅484
+0.00%
$4,820 $43
May 6, 9 AM $0.0₅486
+0.00%
$4,842 $0
May 5, 8 PM $0.0₅479
+0.00%
$4,773 $16
May 5, 8 AM $0.0₅47
+0.00%
$4,681 $0
May 3, 8 PM $0.0₅471
+0.00%
$4,698 $89
Apr 29, 3 PM $0.0₅473
+0.00%
$4,718 $119
Apr 29, 9 AM $0.0₅504
+0.00%
$5,020 $50