Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

currency of earth Historical Data

eloncoin Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0₅665
+0.00%
$6,624 $0
Sep 12, 4 PM $0.0₅668
+0.00%
$6,655 $0
Sep 11, 9 PM $0.0₅672
+0.00%
$6,698 $145
Sep 11, 3 AM $0.0₅653
+0.05%
$6,506 $134
Sep 11, 2 AM $0.0₅658
+0.00%
$6,558 $0
Sep 9, 1 PM $0.0₅718
+0.00%
$7,154 $12
Sep 9, 12 PM $0.0₅721
+0.00%
$7,188 $3
Sep 8, 6 PM $0.0₅72
+0.00%
$7,177 $4
Sep 8, 11 AM $0.0₅712
+0.00%
$7,090 $17
Sep 8, 10 AM $0.0₅715
+0.00%
$7,124 $17
Sep 7, 9 PM $0.0₅72
+0.00%
$7,170 $35
Sep 7, 3 PM $0.0₅715
+0.18%
$7,128 $34
Sep 7, 2 PM $0.0₅718
+0.00%
$7,153 $26
Sep 7, 1 PM $0.0₅726
+0.00%
$7,234 $22
Sep 7, 5 AM $0.0₅724
+0.00%
$7,209 $13
Sep 7, 3 AM $0.0₅716
+0.00%
$7,133 $4
Sep 7, 2 AM $0.0₅718
+0.00%
$7,151 $1
Sep 7, 12 AM $0.0₅725
+0.00%
$7,224 $1
Sep 6, 10 PM $0.0₅721
+0.00%
$7,182 $0
Sep 6, 2 PM $0.0₅72
+0.00%
$7,180 $1
Sep 6, 6 AM $0.0₅72
+0.00%
$7,179 $2
Sep 5, 2 PM $0.0₅701
+0.00%
$6,987 $2
Sep 5, 9 AM $0.0₅7
+0.00%
$6,977 $2
Sep 5, 2 AM $0.0₅695
+0.00%
$6,924 $2
Sep 4, 11 PM $0.0₅695
+0.00%
$6,931 $2
Sep 4, 9 PM $0.0₅695
-0.02%
$6,922 $2
Sep 4, 5 PM $0.0₅694
-0.02%
$6,914 $1
Sep 3, 12 PM $0.0₅69
+0.13%
$6,880 $235
Sep 2, 7 PM $0.0₅762
-0.29%
$7,594 $6
Sep 2, 6 PM $0.0₅763
+0.00%
$7,607 $4
Sep 2, 9 AM $0.0₅761
+0.00%
$7,585 $216
Sep 2, 6 AM $0.0₅768
+0.00%
$7,650 $218
Sep 1, 9 PM $0.0₅77
+0.00%
$-- $220
Sep 1, 4 PM $0.0₅779
+0.00%
$7,766 $223
Sep 1, 3 PM $0.0₅796
-1.80%
$7,935 $197
Sep 1, 7 AM $0.0₅826
+0.00%
$8,232 $6
Sep 1, 6 AM $0.0₅833
-0.34%
$8,307 $6
Sep 1, 5 AM $0.0₅837
+0.00%
$8,339 $2
Sep 1, 12 AM $0.0₅828
-0.03%
$8,257 $0
Aug 31, 6 PM $0.0₅833
+0.00%
$8,297 $124
Aug 31, 10 AM $0.0₅824
+0.00%
$8,213 $123
Aug 31, 12 AM $0.0₅856
+0.00%
$8,535 $8
Aug 30, 10 PM $0.0₅878
+0.07%
$8,750 $11
Aug 30, 8 PM $0.0₅888
+0.00%
$8,849 $11
Aug 30, 3 PM $0.0₅903
+0.00%
$8,997 $12
Aug 29, 10 PM $0.0₅897
+0.00%
$8,938 $39
Aug 29, 5 PM $0.0₅893
+0.00%
$8,896 $39
Aug 29, 4 PM $0.0₅892
-0.17%
$8,895 $39
Aug 29, 2 PM $0.0₅888
+0.00%
$8,845 $38
Aug 29, 11 AM $0.0₅882
+0.00%
$8,789 $37