currency of earth Historical Data

eloncoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₅403
+0.68%
$ 4,015 $ 88
Jun 11, 5 AM $ 0.0₅401
-0.23%
$ 4,001 $ 85
Jun 11, 12 AM $ 0.0₅39
+0.28%
$ 3,890 $ 83
Jun 10, 11 PM $ 0.0₅388
+0.00%
$ 3,872 $ 82
Jun 10, 10 PM $ 0.0₅386
-0.06%
$ 3,842 $ 81
Jun 10, 9 PM $ 0.0₅389
-0.20%
$ 3,880 $ 81
Jun 10, 8 PM $ 0.0₅394
+0.70%
$ 3,924 $ 80
Jun 10, 7 PM $ 0.0₅391
+0.00%
$ 3,898 $ 73
Jun 10, 6 PM $ 0.0₅381
-0.31%
$ 3,793 $ 73
Jun 8, 2 AM $ 0.0₅353
+0.00%
$ 3,522 $ 0
Jun 8, 1 AM $ 0.0₅358
-0.24%
$ 3,566 $ 0
Jun 3, 8 PM $ 0.0₅378
+0.00%
$ -- $ 27
May 26, 8 PM $ 0.0₅439
+0.19%
$ 4,372 $ 0
May 26, 7 PM $ 0.0₅437
+0.00%
$ 4,357 $ 0
May 26, 5 AM $ 0.0₅443
+0.00%
$ 4,412 $ 3
May 16, 11 PM $ 0.0₅457
+0.00%
$ 4,553 $ 1
May 15, 2 PM $ 0.0₅498
+0.00%
$ 4,962 $ 0
May 13, 2 AM $ 0.0₅505
+0.00%
$ 5,033 $ 30
May 12, 10 AM $ 0.0₅515
+0.00%
$ 5,128 $ 59
May 11, 7 PM $ 0.0₅544
+1.90%
$ 5,425 $ 2
May 10, 8 AM $ 0.0₅496
+0.00%
$ 4,948 $ 89
May 7, 9 AM $ 0.0₅482
+0.00%
$ 4,808 $ 45
May 7, 8 AM $ 0.0₅484
+0.00%
$ 4,820 $ 43
May 6, 9 AM $ 0.0₅486
+0.00%
$ 4,842 $ 0
May 5, 8 PM $ 0.0₅479
+0.00%
$ 4,773 $ 16
May 5, 8 AM $ 0.0₅47
+0.00%
$ 4,681 $ 0
May 3, 8 PM $ 0.0₅471
+0.00%
$ 4,698 $ 89
Apr 29, 3 PM $ 0.0₅473
+0.00%
$ 4,718 $ 119
Apr 29, 9 AM $ 0.0₅504
+0.00%
$ 5,020 $ 50
Apr 28, 10 PM $ 0.0₅509
+0.00%
$ 5,072 $ 75
Apr 28, 9 PM $ 0.0₅509
+0.00%
$ 5,075 $ 75
Apr 28, 8 PM $ 0.0₅509
+0.07%
$ 5,077 $ 75
Apr 28, 7 PM $ 0.0₅509
+0.06%
$ 5,074 $ 75
Apr 28, 3 PM $ 0.0₅514
+0.10%
$ 5,119 $ 74
Apr 28, 2 PM $ 0.0₅514
-0.15%
$ 5,119 $ 74
Apr 28, 12 PM $ 0.0₅512
+0.00%
$ 5,100 $ 77
Apr 28, 10 AM $ 0.0₅515
+0.00%
$ 5,135 $ 78
Apr 28, 9 AM $ 0.0₅515
+0.00%
$ 5,135 $ 83
Apr 28, 7 AM $ 0.0₅519
+0.41%
$ 5,168 $ 81
Apr 28, 6 AM $ 0.0₅516
-0.12%
$ 5,146 $ 68
Apr 28, 5 AM $ 0.0₅517
+0.30%
$ 5,150 $ 68
Apr 28, 3 AM $ 0.0₅534
-1.86%
$ 5,319 $ 41
Apr 28, 2 AM $ 0.0₅542
+0.00%
$ 5,407 $ 40
Apr 28, 1 AM $ 0.0₅547
+0.00%
$ 5,453 $ 40
Apr 27, 9 PM $ 0.0₅527
+0.00%
$ 5,248 $ 86
Apr 27, 8 PM $ 0.0₅527
+0.00%
$ 5,251 $ 126
Apr 27, 7 PM $ 0.0₅526
-0.44%
$ 5,246 $ 126
Apr 27, 6 PM $ 0.0₅53
+0.40%
$ 5,284 $ 163
Apr 27, 5 PM $ 0.0₅529
+0.22%
$ 5,273 $ 156
Apr 27, 4 PM $ 0.0₅528
-0.05%
$ 5,264 $ 155