Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

currency of earth Historical Data

eloncoin Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $0.0₅884
+0.03%
$8,811 $34
Aug 29, 1 AM $0.0₅9
+0.00%
$8,970 $1
Aug 29, 12 AM $0.0₅902
+0.00%
$8,986 $19
Aug 28, 10 PM $0.0₅896
+0.00%
$8,925 $20
Aug 28, 8 PM $0.0₅895
+0.00%
$8,923 $19
Aug 28, 8 AM $0.0₅916
+0.00%
$9,133 $25
Aug 28, 3 AM $0.0₅924
+0.00%
$9,213 $79
Aug 28, 1 AM $0.0₅948
-0.14%
$9,448 $72
Aug 28, 12 AM $0.0₅952
+0.05%
$9,491 $63
Aug 27, 11 PM $0.0₅949
+0.47%
$9,459 $61
Aug 27, 10 PM $0.0₅947
+0.00%
$9,434 $61
Aug 27, 6 PM $0.0₅935
+0.00%
$9,319 $89
Aug 27, 5 PM $0.0₅941
+0.00%
$9,375 $92
Aug 27, 3 PM $0.0₅929
+0.00%
$9,259 $88
Aug 27, 12 PM $0.0₅903
+0.00%
$9,001 $87
Aug 27, 9 AM $0.0₅909
+0.00%
$9,058 $84
Aug 27, 4 AM $0.0₅896
+0.00%
$8,933 $31
Aug 27, 3 AM $0.0₅897
+0.00%
$8,944 $31
Aug 26, 9 PM $0.0₅867
+0.00%
$8,639 $30
Aug 26, 7 PM $0.0₅859
-0.80%
$8,561 $29
Aug 26, 5 PM $0.0₅871
+0.00%
$8,683 $12
Aug 26, 2 PM $0.0₅863
+0.00%
$8,604 $11
Aug 26, 6 AM $0.0₅868
+0.00%
$8,651 $365
Aug 25, 7 PM $0.0₅886
+0.00%
$8,828 $1,447
Aug 25, 5 PM $0.0₅878
+0.00%
$8,756 $1,425
Aug 25, 11 AM $0.0₅888
+0.00%
$8,850 $1,436
Aug 25, 10 AM $0.0₅894
+13.89%
$8,914 $1,445
Aug 25, 3 AM $0.0₅961
-6.58%
$9,573 $1
Aug 25, 1 AM $0.0₅813
-11.93%
$8,105 $285
Aug 24, 8 PM $0.0₅77
+0.00%
$7,674 $32
Aug 24, 8 AM $0.0₅747
+0.00%
$7,449 $130
Aug 24, 12 AM $0.0₅77
+0.00%
$7,678 $107
Aug 23, 11 PM $0.0₅638
+0.00%
$6,363 $88
Aug 23, 8 PM $0.0₅638
+0.00%
$6,363 $85
Aug 23, 4 PM $0.0₅643
+0.00%
$6,409 $84
Aug 23, 1 PM $0.0₅669
+0.76%
$6,671 $8
Aug 22, 6 PM $0.0₅661
-0.48%
$6,587 $464
Aug 22, 3 PM $0.0₅656
+0.00%
$6,540 $454
Aug 22, 12 PM $0.0₅664
+0.99%
$6,615 $703
Aug 22, 10 AM $0.0₅667
-10.69%
$6,645 $1
Aug 22, 9 AM $0.0₅769
+0.00%
$7,668 $483
Aug 22, 8 AM $0.0₅763
+0.00%
$7,602 $479
Aug 22, 6 AM $0.0₅764
+0.00%
$7,611 $480
Aug 22, 5 AM $0.0₅812
+11.11%
$8,089 $507
Aug 22, 4 AM $0.0₅689
+0.00%
$6,868 $432
Aug 21, 8 PM $0.0₅66
+0.00%
$6,580 $1
Aug 21, 7 PM $0.0₅658
+0.00%
$6,554 $1,183
Aug 21, 4 PM $0.0₅661
+0.00%
$6,590 $2,385
Aug 21, 1 PM $0.0₅738
-1.30%
$7,354 $3
Aug 21, 4 AM $0.0₅733
+0.00%
$7,310 $2,375