Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

currency of earth Historical Data

eloncoin Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $0.0₅436
-1.27%
$4,341 $500
Jul 19, 11 PM $0.0₅441
+1.98%
$4,398 $451
Jul 19, 4 PM $0.0₅568
+0.00%
$5,662 $77
Jul 19, 2 PM $0.0₅569
+0.00%
$5,673 $77
Jul 19, 3 AM $0.0₅567
+0.00%
$5,646 $5
Jul 18, 11 PM $0.0₅59
+0.00%
$5,880 $94
Jul 18, 4 PM $0.0₅588
+0.00%
$5,865 $121
Jul 18, 2 AM $0.0₅601
+0.00%
$5,995 $294
Jul 18, 1 AM $0.0₅623
+0.00%
$6,208 $241
Jul 17, 11 PM $0.0₅621
-0.06%
$6,191 $238
Jul 17, 10 PM $0.0₅622
+0.11%
$6,195 $216
Jul 17, 6 PM $0.0₅621
-0.14%
$6,194 $208
Jul 17, 5 PM $0.0₅622
+0.00%
$6,202 $207
Jul 17, 4 PM $0.0₅618
+0.00%
$6,156 $218
Jul 17, 3 PM $0.0₅611
-2.35%
$6,093 $365
Jul 17, 2 PM $0.0₅626
+3.50%
$6,243 $340
Jul 17, 1 PM $0.0₅603
+0.00%
$-- $579
Jul 17, 12 PM $0.0₅606
-0.03%
$6,043 $755
Jul 17, 11 AM $0.0₅606
+4.72%
$6,045 $754
Jul 17, 9 AM $0.0₅566
+0.00%
$5,640 $627
Jul 17, 8 AM $0.0₅566
+0.00%
$5,639 $1,218
Jul 17, 5 AM $0.0₅57
+0.00%
$5,685 $1,221
Jul 17, 4 AM $0.0₅573
+0.00%
$5,707 $1,226
Jul 16, 5 PM $0.0₅579
+0.00%
$5,766 $4,369
Jul 16, 4 PM $0.0₅585
+0.08%
$5,832 $4,409
Jul 16, 3 PM $0.0₅64
+0.00%
$6,381 $4,669
Jul 16, 2 PM $0.0₅642
+6.07%
$6,394 $4,639
Jul 16, 1 PM $0.0₅459
+5.81%
$4,576 $3,148
Jul 16, 12 PM $0.0₅474
+0.00%
$4,722 $3,065
Jul 16, 9 AM $0.0₅469
-1.05%
$4,677 $3,050
Jul 16, 8 AM $0.0₅483
+0.28%
$4,812 $3,095
Jul 16, 2 AM $0.0₅431
+0.00%
$4,293 $2,535
Jul 16, 1 AM $0.0₅428
+0.00%
$4,270 $2,521
Jul 16, 12 AM $0.0₅433
-9.35%
$4,314 $2,534
Jul 15, 11 PM $0.0₅475
-23.40%
$4,733 $2,505
Jul 15, 5 PM $0.0₅43
+0.00%
$4,282 $285
Jul 15, 4 PM $0.0₅429
+0.00%
$4,275 $475
Jul 15, 10 AM $0.0₅427
+0.00%
$4,258 $663
Jul 15, 9 AM $0.0₅432
-0.18%
$4,308 $791
Jul 15, 8 AM $0.0₅431
-11.35%
$4,297 $944
Jul 15, 7 AM $0.0₅489
+0.00%
$4,875 $1,610
Jul 15, 4 AM $0.0₅493
+1.14%
$4,917 $2,550
Jul 15, 12 AM $0.0₅462
+0.19%
$4,606 $2,370
Jul 14, 11 PM $0.0₅462
-5.05%
$4,608 $2,296
Jul 14, 10 PM $0.0₅488
+0.00%
$4,866 $2,423
Jul 14, 5 PM $0.0₅484
+0.00%
$4,825 $2,231
Jul 14, 4 PM $0.0₅552
-2.22%
$5,497 $2,529
Jul 14, 1 PM $0.0₅577
+0.00%
$5,751 $2,567
Jul 14, 12 PM $0.0₅608
+5.65%
$6,058 $2,601
Jul 14, 11 AM $0.0₅548
+0.00%
$5,464 $2,302