Grōk Historical Data

Grōk
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅84
+0.00%
$ -- $ 7
Mar 3 $ 0.0₅993
+0.00%
$ -- $ 83
Sep 30 $ 0.0000126
-0.97%
$ -- $ 43
Sep 9 $ 0.0₅957
-46.46%
$ -- $ 31,130
Aug 26 $ 0.0₅987
-3.53%
$ -- $ 354
Aug 12 $ 0.0000107
-3.97%
$ -- $ 43
Jul 15 $ 0.000014
+3.06%
$ -- $ 102
Jul 1 $ 0.0000147
+1.27%
$ -- $ 2
Jun 24 $ 0.0000145
-1.46%
$ 14,519 $ 42
Jun 17 $ 0.0000149
+0.01%
$ 14,566 $ 2
Feb 12 $ 0.0000164
-1.77%
$ -- $ 5,742
Dec 18 $ 0.0000271
+1.28%
$ -- $ 8,124
Dec 4 $ 0.0000308
+1.78%
$ -- $ 2,226
Nov 27 $ 0.0000303
-21.36%
$ 30,295 $ 87,581
Nov 13 $ 0.0000444
+0.51%
$ -- $ 5,648
Nov 6 $ 0.0000453
+52.97%
$ 44,159 $ 24,229
Download