Grōk Historical Data

Grōk
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₅84
+0.00%
$ 8,402 $ 7
Mar 5, 2025 $ 0.0₅993
+0.00%
$ -- $ 83
Oct 4, 2024 $ 0.0000126
+0.00%
$ -- $ 21
Oct 3, 2024 $ 0.0000126
-1.02%
$ 12,621 $ 21
Sep 11, 2024 $ 0.0₅957
-45.54%
$ -- $ 5,818
Sep 10, 2024 $ 0.0000176
-1.69%
$ 17,563 $ 25,312
Aug 28, 2024 $ 0.0₅987
+1.79%
$ 9,881 $ 179
Aug 27, 2024 $ 0.0₅971
-5.16%
$ 9,703 $ 176
Aug 18, 2024 $ 0.0000108
+1.22%
$ -- $ 26
Aug 17, 2024 $ 0.0000107
+0.69%
$ 10,680 $ 26
Aug 15, 2024 $ 0.0000108
-1.66%
$ -- $ 9
Aug 14, 2024 $ 0.0000109
-1.64%
$ 10,938 $ 9
Jul 15, 2024 $ 0.000014
+3.06%
$ -- $ 102
Jul 14, 2024 $ 0.0000136
+1.62%
$ 13,577 $ 100
Jul 1, 2024 $ 0.0000147
+1.27%
$ -- $ 2
Jun 30, 2024 $ 0.0000145
+1.71%
$ 14,519 $ 18
Jun 29, 2024 $ 0.0000145
+0.69%
$ -- $ 21
Jun 28, 2024 $ 0.0000144
-2.15%
$ 14,348 $ 21
Jun 23, 2024 $ 0.0000146
-2.14%
$ 14,566 $ 2
Jun 22, 2024 $ 0.0000149
+0.01%
$ 14,887 $ 2
Feb 17, 2024 $ 0.0000164
-0.49%
$ -- $ 2,864
Feb 16, 2024 $ 0.0000165
-1.21%
$ 16,462 $ 2,878
Dec 23, 2023 $ 0.0000271
-1.62%
$ -- $ 4,028
Dec 22, 2023 $ 0.0000276
+3.02%
$ 27,581 $ 4,096
Dec 4, 2023 $ 0.0000308
+1.78%
$ 30,830 $ 2,226
Dec 3, 2023 $ 0.0000303
+1.15%
$ 30,295 $ 2,187
Nov 30, 2023 $ 0.0000386
+0.75%
$ -- $ 2,646
Nov 29, 2023 $ 0.0000383
-49.67%
$ 38,255 $ 6,710
Nov 28, 2023 $ 0.0000761
+62.22%
$ 76,039 $ 25,662
Nov 27, 2023 $ 0.0000469
+21.69%
$ 46,904 $ 50,376
Nov 26, 2023 $ 0.0000386
+209.94%
$ 38,569 $ 147,023
Nov 13, 2023 $ 0.0000444
+0.51%
$ -- $ 5,648
Nov 12, 2023 $ 0.0000442
+21.16%
$ 44,159 $ 27,342
Nov 11, 2023 $ 0.0000453
-4.43%
$ 45,321 $ 8,084
Nov 7, 2023 $ 0.0000294
-0.29%
$ -- $ 8,063
Nov 6, 2023 $ 0.0000294
-0.64%
$ 29,438 $ 8,082
Download