Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitzon Historical Data

BTZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $0.0000492
-30.74%
$-- $30
Feb 21, 2020 $0.0000711
-33.18%
$-- $23
Feb 20, 2020 $0.000106
+34.98%
$-- $14
Feb 19, 2020 $0.0000789
+38.39%
$-- $0
Feb 18, 2020 $0.000057
-47.82%
$-- $3
Feb 17, 2020 $0.000109
-23.13%
$-- $3
Feb 16, 2020 $0.000142
+202.13%
$-- $0.1
Feb 15, 2020 $0.0000471
-45.56%
$-- $3
Feb 14, 2020 $0.0000865
-30.82%
$-- $112
Feb 13, 2020 $0.000125
-2.52%
$-- $2
Feb 12, 2020 $0.000128
-13.29%
$-- $17
Feb 11, 2020 $0.000148
+4.70%
$-- $15
Feb 10, 2020 $0.000141
-21.68%
$-- $11
Feb 9, 2020 $0.000181
-14.70%
$-- $105
Feb 8, 2020 $0.000212
+39.90%
$-- $20
Feb 7, 2020 $0.000151
+1.07%
$-- $44
Feb 6, 2020 $0.00015
-27.60%
$-- $103
Feb 5, 2020 $0.000207
-23.94%
$-- $19
Feb 4, 2020 $0.000272
+1.09%
$-- $17
Feb 3, 2020 $0.000269
+98.22%
$-- $33
Feb 2, 2020 $0.000136
-23.79%
$-- $2
Feb 1, 2020 $0.000178
-25.98%
$-- $11
Jan 31, 2020 $0.00024
-6.01%
$-- $36
Jan 30, 2020 $0.000256
-6.13%
$-- $11
Jan 29, 2020 $0.000272
-10.97%
$-- $23
Jan 28, 2020 $0.000306
+14.08%
$-- $10
Jan 27, 2020 $0.000268
-8.32%
$-- $6
Jan 26, 2020 $0.000292
+3.28%
$-- $11
Jan 25, 2020 $0.000283
-0.39%
$-- $5
Jan 24, 2020 $0.000285
-2.74%
$-- $18
Jan 23, 2020 $0.000293
-7.97%
$-- $12
Jan 22, 2020 $0.000318
+12.55%
$-- $16
Jan 21, 2020 $0.000282
-9.90%
$-- $178
Jan 20, 2020 $0.000313
-19.68%
$-- $55
Jan 19, 2020 $0.00039
+26.58%
$-- $29
Jan 18, 2020 $0.000308
+12.13%
$-- $49
Jan 17, 2020 $0.000275
-9.81%
$-- $32
Jan 16, 2020 $0.000305
+33.36%
$-- $35
Jan 15, 2020 $0.000229
+3.45%
$-- $22
Jan 14, 2020 $0.000221
+24.01%
$-- $23
Jan 13, 2020 $0.000178
-26.93%
$-- $196
Jan 12, 2020 $0.000244
+1.07%
$-- $19
Jan 11, 2020 $0.000242
+26.51%
$-- $15
Jan 10, 2020 $0.000191
-19.51%
$-- $5
Jan 9, 2020 $0.000237
+5.65%
$-- $38
Jan 8, 2020 $0.000225
+4.63%
$-- $31
Jan 7, 2020 $0.000215
+46.97%
$-- $12
Jan 6, 2020 $0.000146
+6.78%
$-- $36
Jan 5, 2020 $0.000137
-33.53%
$-- $75
Jan 4, 2020 $0.000206
-0.01%
$-- $9