Bitzon Historical Data

BTZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0000492
-30.74%
$ -- $ 30
Feb 21, 2020 $ 0.0000711
-33.18%
$ -- $ 23
Feb 20, 2020 $ 0.000106
+34.98%
$ -- $ 14
Feb 19, 2020 $ 0.0000789
+38.39%
$ -- $ 0
Feb 18, 2020 $ 0.000057
-47.82%
$ -- $ 3
Feb 17, 2020 $ 0.000109
-23.13%
$ -- $ 3
Feb 16, 2020 $ 0.000142
+202.13%
$ -- $ 0.1
Feb 15, 2020 $ 0.0000471
-45.56%
$ -- $ 3
Feb 14, 2020 $ 0.0000865
-30.82%
$ -- $ 112
Feb 13, 2020 $ 0.000125
-2.52%
$ -- $ 2
Feb 12, 2020 $ 0.000128
-13.29%
$ -- $ 17
Feb 11, 2020 $ 0.000148
+4.70%
$ -- $ 15
Feb 10, 2020 $ 0.000141
-21.68%
$ -- $ 11
Feb 9, 2020 $ 0.000181
-14.70%
$ -- $ 105
Feb 8, 2020 $ 0.000212
+39.90%
$ -- $ 20
Feb 7, 2020 $ 0.000151
+1.07%
$ -- $ 44
Feb 6, 2020 $ 0.00015
-27.60%
$ -- $ 103
Feb 5, 2020 $ 0.000207
-23.94%
$ -- $ 19
Feb 4, 2020 $ 0.000272
+1.09%
$ -- $ 17
Feb 3, 2020 $ 0.000269
+98.22%
$ -- $ 33
Feb 2, 2020 $ 0.000136
-23.79%
$ -- $ 2
Feb 1, 2020 $ 0.000178
-25.98%
$ -- $ 11
Jan 31, 2020 $ 0.00024
-6.01%
$ -- $ 36
Jan 30, 2020 $ 0.000256
-6.13%
$ -- $ 11
Jan 29, 2020 $ 0.000272
-10.97%
$ -- $ 23
Jan 28, 2020 $ 0.000306
+14.08%
$ -- $ 10
Jan 27, 2020 $ 0.000268
-8.32%
$ -- $ 6
Jan 26, 2020 $ 0.000292
+3.28%
$ -- $ 11
Jan 25, 2020 $ 0.000283
-0.39%
$ -- $ 5
Jan 24, 2020 $ 0.000285
-2.74%
$ -- $ 18
Jan 23, 2020 $ 0.000293
-7.97%
$ -- $ 12
Jan 22, 2020 $ 0.000318
+12.55%
$ -- $ 16
Jan 21, 2020 $ 0.000282
-9.90%
$ -- $ 178
Jan 20, 2020 $ 0.000313
-19.68%
$ -- $ 55
Jan 19, 2020 $ 0.00039
+26.58%
$ -- $ 29
Jan 18, 2020 $ 0.000308
+12.13%
$ -- $ 49
Jan 17, 2020 $ 0.000275
-9.81%
$ -- $ 32
Jan 16, 2020 $ 0.000305
+33.36%
$ -- $ 35
Jan 15, 2020 $ 0.000229
+3.45%
$ -- $ 22
Jan 14, 2020 $ 0.000221
+24.01%
$ -- $ 23
Jan 13, 2020 $ 0.000178
-26.93%
$ -- $ 196
Jan 12, 2020 $ 0.000244
+1.07%
$ -- $ 19
Jan 11, 2020 $ 0.000242
+26.51%
$ -- $ 15
Jan 10, 2020 $ 0.000191
-19.51%
$ -- $ 5
Jan 9, 2020 $ 0.000237
+5.65%
$ -- $ 38
Jan 8, 2020 $ 0.000225
+4.63%
$ -- $ 31
Jan 7, 2020 $ 0.000215
+46.97%
$ -- $ 12
Jan 6, 2020 $ 0.000146
+6.78%
$ -- $ 36
Jan 5, 2020 $ 0.000137
-33.53%
$ -- $ 75
Jan 4, 2020 $ 0.000206
-0.01%
$ -- $ 9