Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitzon Historical Data

BTZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.000206
+26.71%
$-- $15
Jan 2, 2020 $0.000162
-3.34%
$-- $13
Jan 1, 2020 $0.000168
-6.52%
$-- $79
Dec 31, 2019 $0.00018
-20.94%
$-- $52
Dec 30, 2019 $0.000227
+96.19%
$-- $64
Dec 29, 2019 $0.000116
-10.17%
$-- $24
Dec 28, 2019 $0.000129
-1.00%
$-- $17
Dec 27, 2019 $0.00013
+3.65%
$-- $27
Dec 26, 2019 $0.000126
+40.74%
$-- $63
Dec 25, 2019 $0.0000891
-21.62%
$-- $6
Dec 24, 2019 $0.000114
+0.39%
$-- $11
Dec 23, 2019 $0.000113
+31.35%
$-- $42
Dec 22, 2019 $0.0000862
-6.61%
$-- $3
Dec 21, 2019 $0.0000924
-10.42%
$-- $37
Dec 20, 2019 $0.000103
-24.79%
$-- $39
Dec 19, 2019 $0.000137
-4.08%
$-- $5
Dec 18, 2019 $0.000143
+31.13%
$-- $31
Dec 17, 2019 $0.000109
-15.54%
$-- $6
Dec 16, 2019 $0.000129
-14.17%
$-- $16
Dec 15, 2019 $0.000151
-30.95%
$-- $830
Dec 14, 2019 $0.000218
+87.29%
$-- $535
Dec 13, 2019 $0.000116
-36.42%
$-- $3
Dec 12, 2019 $0.000183
-6.84%
$-- $9
Dec 11, 2019 $0.000196
+4.41%
$-- $5
Dec 10, 2019 $0.000188
-12.08%
$-- $5
Dec 9, 2019 $0.000214
-2.62%
$-- $7
Dec 8, 2019 $0.00022
+22.03%
$-- $11
Dec 7, 2019 $0.00018
-8.00%
$-- $11
Dec 6, 2019 $0.000196
-0.51%
$-- $13
Dec 5, 2019 $0.000197
+6.99%
$-- $18
Dec 4, 2019 $0.000186
-21.63%
$-- $72
Dec 3, 2019 $0.000237
-0.08%
$-- $26
Dec 2, 2019 $0.000237
+8.05%
$-- $4
Dec 1, 2019 $0.00022
+2.40%
$-- $2
Nov 30, 2019 $0.000214
-14.24%
$-- $19
Nov 29, 2019 $0.00025
+15.76%
$-- $17
Nov 28, 2019 $0.000216
-23.75%
$-- $12
Nov 27, 2019 $0.000284
-1.35%
$-- $18
Nov 26, 2019 $0.000288
+22.68%
$-- $103
Nov 25, 2019 $0.000234
-8.82%
$-- $107
Nov 24, 2019 $0.000257
+32.91%
$-- $124
Nov 23, 2019 $0.000193
-28.97%
$-- $6
Nov 22, 2019 $0.000271
+11.51%
$-- $23
Nov 21, 2019 $0.000243
+4.82%
$-- $20
Nov 20, 2019 $0.000231
-6.82%
$-- $23
Nov 19, 2019 $0.000248
-21.24%
$-- $170
Download