Bitzon Historical Data

BTZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000206
+26.71%
$ -- $ 15
Jan 2, 2020 $ 0.000162
-3.34%
$ -- $ 13
Jan 1, 2020 $ 0.000168
-6.52%
$ -- $ 79
Dec 31, 2019 $ 0.00018
-20.94%
$ -- $ 52
Dec 30, 2019 $ 0.000227
+96.19%
$ -- $ 64
Dec 29, 2019 $ 0.000116
-10.17%
$ -- $ 24
Dec 28, 2019 $ 0.000129
-1.00%
$ -- $ 17
Dec 27, 2019 $ 0.00013
+3.65%
$ -- $ 27
Dec 26, 2019 $ 0.000126
+40.74%
$ -- $ 63
Dec 25, 2019 $ 0.0000891
-21.62%
$ -- $ 6
Dec 24, 2019 $ 0.000114
+0.39%
$ -- $ 11
Dec 23, 2019 $ 0.000113
+31.35%
$ -- $ 42
Dec 22, 2019 $ 0.0000862
-6.61%
$ -- $ 3
Dec 21, 2019 $ 0.0000924
-10.42%
$ -- $ 37
Dec 20, 2019 $ 0.000103
-24.79%
$ -- $ 39
Dec 19, 2019 $ 0.000137
-4.08%
$ -- $ 5
Dec 18, 2019 $ 0.000143
+31.13%
$ -- $ 31
Dec 17, 2019 $ 0.000109
-15.54%
$ -- $ 6
Dec 16, 2019 $ 0.000129
-14.17%
$ -- $ 16
Dec 15, 2019 $ 0.000151
-30.95%
$ -- $ 830
Dec 14, 2019 $ 0.000218
+87.29%
$ -- $ 535
Dec 13, 2019 $ 0.000116
-36.42%
$ -- $ 3
Dec 12, 2019 $ 0.000183
-6.84%
$ -- $ 9
Dec 11, 2019 $ 0.000196
+4.41%
$ -- $ 5
Dec 10, 2019 $ 0.000188
-12.08%
$ -- $ 5
Dec 9, 2019 $ 0.000214
-2.62%
$ -- $ 7
Dec 8, 2019 $ 0.00022
+22.03%
$ -- $ 11
Dec 7, 2019 $ 0.00018
-8.00%
$ -- $ 11
Dec 6, 2019 $ 0.000196
-0.51%
$ -- $ 13
Dec 5, 2019 $ 0.000197
+6.99%
$ -- $ 18
Dec 4, 2019 $ 0.000186
-21.63%
$ -- $ 72
Dec 3, 2019 $ 0.000237
-0.08%
$ -- $ 26
Dec 2, 2019 $ 0.000237
+8.05%
$ -- $ 4
Dec 1, 2019 $ 0.00022
+2.40%
$ -- $ 2
Nov 30, 2019 $ 0.000214
-14.24%
$ -- $ 19
Nov 29, 2019 $ 0.00025
+15.76%
$ -- $ 17
Nov 28, 2019 $ 0.000216
-23.75%
$ -- $ 12
Nov 27, 2019 $ 0.000284
-1.35%
$ -- $ 18
Nov 26, 2019 $ 0.000288
+22.68%
$ -- $ 103
Nov 25, 2019 $ 0.000234
-8.82%
$ -- $ 107
Nov 24, 2019 $ 0.000257
+32.91%
$ -- $ 124
Nov 23, 2019 $ 0.000193
-28.97%
$ -- $ 6
Nov 22, 2019 $ 0.000271
+11.51%
$ -- $ 23
Nov 21, 2019 $ 0.000243
+4.82%
$ -- $ 20
Nov 20, 2019 $ 0.000231
-6.82%
$ -- $ 23
Nov 19, 2019 $ 0.000248
-21.24%
$ -- $ 170
Download