Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitzon Historical Data

BTZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.0000442
+1.50%
$-- $1
May 30, 2020 $0.0000435
+7.02%
$-- $1
May 29, 2020 $0.0000407
+17.79%
$-- $3
May 28, 2020 $0.0000345
+44.01%
$-- $2
May 27, 2020 $0.000024
-57.17%
$-- $5
May 26, 2020 $0.000056
+31.94%
$-- $8
May 25, 2020 $0.0000424
+0.98%
$-- $8
May 24, 2020 $0.000042
-29.82%
$-- $29
May 23, 2020 $0.0000599
+237.61%
$-- $13
May 22, 2020 $0.0000177
-72.02%
$-- $71
May 21, 2020 $0.0000634
-31.75%
$-- $11
May 20, 2020 $0.0000929
+1.54%
$-- $1
May 19, 2020 $0.0000915
-17.78%
$-- $31
May 18, 2020 $0.000111
+0.87%
$-- $12
May 17, 2020 $0.00011
+1.62%
$-- $1
May 16, 2020 $0.000109
+78.23%
$-- $1
May 15, 2020 $0.000061
-11.61%
$-- $25
May 14, 2020 $0.000069
-1.03%
$-- $1
May 13, 2020 $0.0000697
+0.52%
$-- $8
May 12, 2020 $0.0000866
+10.63%
$-- $1
May 11, 2020 $0.0000783
-2.41%
$-- $1
May 10, 2020 $0.0000802
-36.03%
$-- $1
May 9, 2020 $0.000125
-1.22%
$-- $11
May 8, 2020 $0.000127
+16.86%
$-- $2
May 7, 2020 $0.000109
+2.44%
$-- $0
May 6, 2020 $0.000106
-15.76%
$-- $1
May 5, 2020 $0.000126
-1.71%
$-- $0
May 4, 2020 $0.000128
+76.15%
$-- $26
May 3, 2020 $0.0000728
-3.21%
$-- $1
May 2, 2020 $0.0000752
-40.89%
$-- $3
May 1, 2020 $0.000127
+7.95%
$-- $0
Apr 30, 2020 $0.000118
-9.35%
$-- $0
Apr 29, 2020 $0.00013
+45.13%
$-- $2
Apr 28, 2020 $0.0000894
-29.78%
$-- $20
Apr 27, 2020 $0.000127
+44.22%
$-- $1
Apr 26, 2020 $0.0000883
-26.59%
$-- $14
Apr 25, 2020 $0.00012
+0.48%
$-- $17
Apr 24, 2020 $0.00012
-3.88%
$-- $18
Apr 23, 2020 $0.000124
+13.37%
$-- $26
Apr 22, 2020 $0.00011
+7.54%
$-- $29
Apr 21, 2020 $0.000102
+2.49%
$-- $9
Apr 20, 2020 $0.0000996
+1.54%
$-- $0
Apr 19, 2020 $0.000098
-2.90%
$-- $1
Apr 18, 2020 $0.000101
+3.36%
$-- $6
Apr 17, 2020 $0.0000977
+33.51%
$-- $31
Apr 16, 2020 $0.0000732
+5.72%
$-- $7
Apr 15, 2020 $0.0000693
-6.77%
$-- $1
Apr 14, 2020 $0.0000743
-0.53%
$-- $2
Apr 13, 2020 $0.0000747
-24.15%
$-- $2
Download