Bitzon Historical Data

BTZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.0000442
+1.50%
$ -- $ 1
May 30, 2020 $ 0.0000435
+7.02%
$ -- $ 1
May 29, 2020 $ 0.0000407
+17.79%
$ -- $ 3
May 28, 2020 $ 0.0000345
+44.01%
$ -- $ 2
May 27, 2020 $ 0.000024
-57.17%
$ -- $ 5
May 26, 2020 $ 0.000056
+31.94%
$ -- $ 8
May 25, 2020 $ 0.0000424
+0.98%
$ -- $ 8
May 24, 2020 $ 0.000042
-29.82%
$ -- $ 29
May 23, 2020 $ 0.0000599
+237.61%
$ -- $ 13
May 22, 2020 $ 0.0000177
-72.02%
$ -- $ 71
May 21, 2020 $ 0.0000634
-31.75%
$ -- $ 11
May 20, 2020 $ 0.0000929
+1.54%
$ -- $ 1
May 19, 2020 $ 0.0000915
-17.78%
$ -- $ 31
May 18, 2020 $ 0.000111
+0.87%
$ -- $ 12
May 17, 2020 $ 0.00011
+1.62%
$ -- $ 1
May 16, 2020 $ 0.000109
+78.23%
$ -- $ 1
May 15, 2020 $ 0.000061
-11.61%
$ -- $ 25
May 14, 2020 $ 0.000069
-1.03%
$ -- $ 1
May 13, 2020 $ 0.0000697
+0.52%
$ -- $ 8
May 12, 2020 $ 0.0000866
+10.63%
$ -- $ 1
May 11, 2020 $ 0.0000783
-2.41%
$ -- $ 1
May 10, 2020 $ 0.0000802
-36.03%
$ -- $ 1
May 9, 2020 $ 0.000125
-1.22%
$ -- $ 11
May 8, 2020 $ 0.000127
+16.86%
$ -- $ 2
May 7, 2020 $ 0.000109
+2.44%
$ -- $ 0
May 6, 2020 $ 0.000106
-15.76%
$ -- $ 1
May 5, 2020 $ 0.000126
-1.71%
$ -- $ 0
May 4, 2020 $ 0.000128
+76.15%
$ -- $ 26
May 3, 2020 $ 0.0000728
-3.21%
$ -- $ 1
May 2, 2020 $ 0.0000752
-40.89%
$ -- $ 3
May 1, 2020 $ 0.000127
+7.95%
$ -- $ 0
Apr 30, 2020 $ 0.000118
-9.35%
$ -- $ 0
Apr 29, 2020 $ 0.00013
+45.13%
$ -- $ 2
Apr 28, 2020 $ 0.0000894
-29.78%
$ -- $ 20
Apr 27, 2020 $ 0.000127
+44.22%
$ -- $ 1
Apr 26, 2020 $ 0.0000883
-26.59%
$ -- $ 14
Apr 25, 2020 $ 0.00012
+0.48%
$ -- $ 17
Apr 24, 2020 $ 0.00012
-3.88%
$ -- $ 18
Apr 23, 2020 $ 0.000124
+13.37%
$ -- $ 26
Apr 22, 2020 $ 0.00011
+7.54%
$ -- $ 29
Apr 21, 2020 $ 0.000102
+2.49%
$ -- $ 9
Apr 20, 2020 $ 0.0000996
+1.54%
$ -- $ 0
Apr 19, 2020 $ 0.000098
-2.90%
$ -- $ 1
Apr 18, 2020 $ 0.000101
+3.36%
$ -- $ 6
Apr 17, 2020 $ 0.0000977
+33.51%
$ -- $ 31
Apr 16, 2020 $ 0.0000732
+5.72%
$ -- $ 7
Apr 15, 2020 $ 0.0000693
-6.77%
$ -- $ 1
Apr 14, 2020 $ 0.0000743
-0.53%
$ -- $ 2
Apr 13, 2020 $ 0.0000747
-24.15%
$ -- $ 2
Download