WEMBY Historical Data

gWEMBY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.278
+0.00%
$ -- $ 7,222
Today, at 2 AM $ 0.278
+0.04%
$ -- $ 7,222
Today, at 12 AM $ 0.277
-0.05%
$ -- $ 6,456
Yesterday, at 11 PM $ 0.278
-0.07%
$ -- $ 5,948
Yesterday, at 10 PM $ 0.278
-0.04%
$ -- $ 5,386
Yesterday, at 9 PM $ 0.278
+0.00%
$ -- $ 5,040
Yesterday, at 8 PM $ 0.278
-0.12%
$ -- $ 4,826
Yesterday, at 7 PM $ 0.279
-0.03%
$ -- $ 2,981
Yesterday, at 6 PM $ 0.279
+0.00%
$ -- $ 13
May 17, 7 PM $ 0.279
+0.00%
$ -- $ 44
May 17, 5 PM $ 0.279
+0.00%
$ -- $ 44
May 17, 4 PM $ 0.279
+0.00%
$ -- $ 43
May 17, 3 PM $ 0.279
+0.00%
$ -- $ 16
May 14, 10 PM $ 0.279
+0.00%
$ -- $ 6,831
Download