AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0001
+0.00%
$ -- $ 1
Nov 28, 2024 $ 0.0001
+0.00%
$ -- $ 1
Aug 2, 2024 $ 0.008
+0.00%
$ 799,978 $ 0.1
Aug 1, 2024 $ 0.008
+0.00%
$ 799,978 $ 0
Jun 29, 2024 $ 0.0001
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.0001
-98.75%
$ 10,030 $ 0
Jun 27, 2024 $ 0.008
+0.00%
$ 799,988 $ 9
Oct 14, 2023 $ 0.00027
+0.09%
$ -- $ 3
Oct 13, 2023 $ 0.000269
+0.14%
$ 26,932 $ 3
Sep 23, 2023 $ 0.00107
-0.06%
$ -- $ 13
Sep 22, 2023 $ 0.00107
+0.05%
$ 106,610 $ 13
Sep 17, 2023 $ 0.000802
-0.33%
$ -- $ 8
Sep 16, 2023 $ 0.000805
-62.34%
$ 80,460 $ 8
Sep 15, 2023 $ 0.00214
+61.06%
$ 213,844 $ 3
Aug 30, 2023 $ 0.0022
-0.94%
$ -- $ 6
Aug 29, 2023 $ 0.00222
+6.39%
$ 222,247 $ 25
Aug 4, 2023 $ 0.000871
-0.57%
$ 87,069 $ 3
Aug 3, 2023 $ 0.000876
-0.32%
$ 87,574 $ 3
Jul 19, 2023 $ 0.000601
+0.70%
$ -- $ 3
Jul 18, 2023 $ 0.000597
-0.62%
$ 59,713 $ 3
May 25, 2023 $ 0.000264
-0.40%
$ -- $ 5
May 24, 2023 $ 0.000265
-1.47%
$ 26,235 $ 5
May 10, 2023 $ 0.00113
+1.92%
$ -- $ 8
May 9, 2023 $ 0.00111
-0.16%
$ 109,546 $ 8
May 8, 2023 $ 0.000283
-1.30%
$ -- $ 3
May 7, 2023 $ 0.000287
-1.06%
$ 28,398 $ 3
Apr 19, 2023 $ 0.00151
-0.71%
$ -- $ 12
Apr 18, 2023 $ 0.00152
+156.05%
$ 150,540 $ 18
Apr 13, 2023 $ 0.00151
+1.19%
$ -- $ 1
Apr 12, 2023 $ 0.0015
+35.62%
$ 148,037 $ 3
Mar 15, 2023 $ 0.00294
-1.15%
$ -- $ 2
Mar 14, 2023 $ 0.00297
+91.62%
$ 294,197 $ 7
Feb 17, 2023 $ 0.00313
+1.36%
$ -- $ 2
Feb 16, 2023 $ 0.00309
+15.98%
$ 306,283 $ 2
Feb 15, 2023 $ 0.00267
+9.51%
$ 264,121 $ 2
Feb 11, 2023 $ 0.012
+0.08%
$ -- $ 0.1
Feb 10, 2023 $ 0.012
-0.39%
$ 1.19 million $ 0.1
Feb 1, 2023 $ 0.0137
+0.03%
$ 1.36 million $ 0
Jan 31, 2023 $ 0.0137
-0.08%
$ 1.35 million $ 0
Jan 15, 2023 $ 0.0142
-0.01%
$ 1.41 million $ 3
Jan 14, 2023 $ 0.0142
-2.45%
$ 1.41 million $ 3
Jan 12, 2023 $ 0.0127
+1.70%
$ 1.26 million $ 2
Jan 11, 2023 $ 0.0125
+2.71%
$ 1.24 million $ 2
Jan 9, 2023 $ 0.0121
+0.96%
$ -- $ 0
Jan 8, 2023 $ 0.0119
+0.67%
$ 1.18 million $ 0
Download