AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0001
+0.00%
$ -- $ 1
Aug 2024 $ 0.008
+0.00%
$ -- $ 0
Jun 2024 $ 0.0001
-98.75%
$ -- $ 10
Oct 2023 $ 0.00027
+0.24%
$ -- $ 5
Sep 2023 $ 0.00107
-19.74%
$ -- $ 45
Aug 2023 $ 0.0022
+150.68%
$ -- $ 36
Jul 2023 $ 0.000601
+0.07%
$ -- $ 6
May 2023 $ 0.000264
-8.93%
$ -- $ 33
Apr 2023 $ 0.00151
+36.97%
$ -- $ 34
Mar 2023 $ 0.00294
+89.29%
$ -- $ 10
Feb 2023 $ 0.00313
-77.15%
$ -- $ 7
Jan 2023 $ 0.0137
+15.33%
$ 1.35 million $ 11
Download