AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0001
+0.00%
$ -- $ 1
Jul 29 $ 0.008
+0.00%
$ -- $ 0
Jun 24 $ 0.0001
-98.75%
$ -- $ 10
Oct 9 $ 0.00027
+0.24%
$ -- $ 5
Sep 18 $ 0.00107
-0.01%
$ -- $ 27
Sep 11 $ 0.000805
-39.40%
$ -- $ 11
Aug 28 $ 0.0022
+5.43%
$ -- $ 31
Jul 31 $ 0.000871
-0.89%
$ -- $ 6
Jul 17 $ 0.000601
+0.07%
$ -- $ 6
May 22 $ 0.000264
-1.82%
$ -- $ 11
May 8 $ 0.00113
+293.37%
$ -- $ 20
May 1 $ 0.000287
-1.06%
$ 28,398 $ 3
Apr 17 $ 0.00151
+154.30%
$ -- $ 30
Apr 10 $ 0.00151
+37.24%
$ -- $ 4
Mar 13 $ 0.00294
+89.29%
$ -- $ 10
Feb 13 $ 0.00313
+28.45%
$ -- $ 7
Feb 6 $ 0.012
-0.30%
$ -- $ 0
Jan 30 $ 0.0137
+0.04%
$ -- $ 0
Jan 9 $ 0.0142
+18.85%
$ 1.41 million $ 10
Jan 2 $ 0.0119
+0.67%
$ 1.18 million $ 0
Download