Mud Dog Historical Data

MUDZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000016
-0.56%
$ 15,926 $ 2,735
Nov 24, 11 AM $ 0.0000159
+0.00%
$ 15,871 $ 2,675
Nov 24, 10 AM $ 0.0000159
-0.12%
$ 15,831 $ 2,782
Nov 24, 9 AM $ 0.0000158
-1.06%
$ 15,804 $ 2,683
Nov 24, 8 AM $ 0.000016
-0.25%
$ 16,009 $ 2,764
Nov 24, 7 AM $ 0.0000162
-0.17%
$ 16,152 $ 2,734
Nov 24, 6 AM $ 0.0000162
-0.94%
$ 16,129 $ 2,838
Nov 24, 5 AM $ 0.0000163
+1.48%
$ 16,311 $ 2,790
Nov 24, 4 AM $ 0.000016
-1.82%
$ 16,008 $ 2,816
Nov 24, 3 AM $ 0.0000164
+0.46%
$ 16,404 $ 2,813
Nov 24, 2 AM $ 0.0000166
+2.31%
$ 16,550 $ 2,924
Nov 24, 1 AM $ 0.0000161
-0.49%
$ 16,080 $ 2,879
Nov 24, 12 AM $ 0.0000158
-0.80%
$ 15,803 $ 2,837
Nov 23, 11 PM $ 0.000016
-0.78%
$ 15,970 $ 2,781
Nov 23, 10 PM $ 0.0000164
-0.23%
$ 16,382 $ 2,928
Nov 23, 9 PM $ 0.0000161
-0.06%
$ 16,051 $ 2,756
Nov 23, 8 PM $ 0.0000161
+0.00%
$ 16,088 $ 2,696
Nov 23, 5 PM $ 0.0000159
-0.77%
$ 15,844 $ 2,803
Nov 23, 4 PM $ 0.0000161
-1.00%
$ 16,046 $ 2,829
Nov 23, 3 PM $ 0.0000163
+0.00%
$ 16,311 $ 2,906
Nov 23, 10 AM $ 0.000016
+0.00%
$ 15,998 $ 2,645
Nov 23, 9 AM $ 0.0000159
+0.00%
$ 15,902 $ 2,656
Nov 23, 4 AM $ 0.0000161
+0.00%
$ 16,018 $ 2,672
Nov 23, 3 AM $ 0.000016
-0.69%
$ 15,992 $ 2,636
Nov 23, 2 AM $ 0.0000161
-0.01%
$ 16,047 $ 2,646
Nov 23, 1 AM $ 0.0000159
+0.26%
$ 15,910 $ 2,633
Nov 16, 6 PM $ 0.0000183
+1.57%
$ 18,281 $ 2,489
Nov 16, 5 PM $ 0.0000181
+0.05%
$ 18,097 $ 2,485
Nov 16, 4 PM $ 0.0000182
-1.33%
$ 18,175 $ 2,495
Nov 16, 3 PM $ 0.0000187
-0.28%
$ 18,654 $ 2,538
Nov 16, 2 PM $ 0.0000186
+0.18%
$ 18,587 $ 2,474
Nov 16, 1 PM $ 0.000019
-0.21%
$ 18,913 $ 2,455
Nov 16, 12 PM $ 0.0000187
+0.28%
$ 18,638 $ 2,473
Nov 16, 11 AM $ 0.0000189
-0.96%
$ 18,809 $ 2,460
Nov 16, 10 AM $ 0.000019
+0.01%
$ 18,977 $ 2,516
Nov 16, 9 AM $ 0.0000188
-0.36%
$ 18,777 $ 2,515
Nov 16, 8 AM $ 0.0000188
+0.02%
$ 18,803 $ 2,498
Nov 16, 7 AM $ 0.0000188
-0.45%
$ 18,732 $ 2,494
Nov 16, 6 AM $ 0.0000189
+0.24%
$ 18,845 $ 2,498
Nov 16, 5 AM $ 0.0000189
+0.40%
$ 18,874 $ 2,487
Nov 16, 4 AM $ 0.0000187
+0.00%
$ 18,650 $ 2,477
Nov 16, 3 AM $ 0.0000187
+0.51%
$ 18,633 $ 2,476
Nov 16, 2 AM $ 0.0000184
+0.62%
$ 18,392 $ 2,463
Nov 15, 11 PM $ 0.0000184
+0.00%
$ 18,389 $ 2,454
Nov 15, 8 PM $ 0.0000187
+0.00%
$ 18,623 $ 2,481
Nov 12, 9 AM $ 0.0000213
+0.00%
$ 21,224 $ 3,721
Download