Galaxy Historical Data

GAX
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0589
-39.15%
$ -- $ 113
Oct 16, 2024 $ 0.0578
+0.52%
$ 57.8 million $ 100
Oct 15, 2024 $ 0.0575
+10.58%
$ 57.5 million $ 1,666
Oct 14, 2024 $ 0.052
-77.16%
$ 52 million $ 1,940
Oct 13, 2024 $ 0.228
+6.50%
$ 227.7 million $ 30,226
Oct 12, 2024 $ 0.214
-16.42%
$ 213.8 million $ 193
Oct 11, 2024 $ 0.256
+2.12%
$ 255.8 million $ 1,912
Oct 10, 2024 $ 0.251
-13.68%
$ 250.5 million $ 1,143
Oct 9, 2024 $ 0.21
+5.69%
$ 210 million $ 91
Oct 8, 2024 $ 0.246
+0.00%
$ 245.8 million $ 15
Oct 7, 2024 $ 0.246
+11.73%
$ 245.8 million $ 94
Oct 6, 2024 $ 0.22
-23.45%
$ 220 million $ 347
Oct 5, 2024 $ 0.287
+2.42%
$ 287.4 million $ 224
Oct 4, 2024 $ 0.411
-0.77%
$ 411 million $ 127
Oct 3, 2024 $ 0.414
-20.85%
$ 414.2 million $ 534
Oct 2, 2024 $ 0.373
-30.43%
$ 373.1 million $ 2,026
Oct 1, 2024 $ 0.329
-37.05%
$ 329.4 million $ 7,586
Sep 30, 2024 $ 0.322
+64.13%
$ 321.7 million $ 1,172
Sep 29, 2024 $ 0.196
-17.51%
$ 196 million $ 89
Sep 28, 2024 $ 0.238
-19.18%
$ 237.6 million $ 219
Sep 27, 2024 $ 0.294
+14.26%
$ 294 million $ 134
Sep 26, 2024 $ 0.316
+24.99%
$ 315.6 million $ 819
Sep 25, 2024 $ 0.253
-18.02%
$ 252.5 million $ 514
Sep 24, 2024 $ 0.308
-2.41%
$ 308 million $ 190
Sep 23, 2024 $ 0.316
+6.95%
$ 315.6 million $ 130
Sep 22, 2024 $ 0.257
-2.87%
$ 257.1 million $ 36
Sep 21, 2024 $ 0.265
-22.85%
$ 264.7 million $ 173
Sep 20, 2024 $ 0.343
+25.59%
$ 343.1 million $ 717
Sep 19, 2024 $ 0.273
+21.26%
$ 273.2 million $ 632
Sep 18, 2024 $ 0.329
-17.68%
$ 329.3 million $ 8,718
Sep 17, 2024 $ 0.4
+0.00%
$ 400 million $ 28
Sep 16, 2024 $ 0.4
-22.15%
$ 400 million $ 1,163
Sep 15, 2024 $ 0.514
-8.00%
$ 513.8 million $ 874
Sep 14, 2024 $ 0.643
-0.02%
$ 643.2 million $ 164
Sep 13, 2024 $ 0.643
-6.01%
$ 643.3 million $ 822
Sep 12, 2024 $ 0.684
+20.05%
$ 684.4 million $ 569
Sep 11, 2024 $ 0.72
-27.98%
$ 720.1 million $ 5,292
Sep 10, 2024 $ 1
+31.77%
$ 1 billion $ 2,224
Sep 9, 2024 $ 0.705
-2.19%
$ 705 million $ 332
Sep 8, 2024 $ 0.721
+2.56%
$ 720.8 million $ 340
Sep 7, 2024 $ 0.703
-0.87%
$ 702.8 million $ 479
Sep 6, 2024 $ 0.709
+17.19%
$ 709 million $ 909
Sep 5, 2024 $ 0.605
-36.23%
$ 605 million $ 1,878
Sep 4, 2024 $ 0.949
+18.60%
$ 948.7 million $ 26,118
Sep 3, 2024 $ 0.0778
-1.14%
$ 77.8 million $ 29
Sep 2, 2024 $ 0.0787
-17.94%
$ 78.7 million $ 83
Sep 1, 2024 $ 0.0959
-1.54%
$ 95.9 million $ 88
Aug 31, 2024 $ 0.0974
-17.94%
$ 97.4 million $ 444
Aug 30, 2024 $ 0.119
+41.82%
$ 118.7 million $ 227
Aug 29, 2024 $ 0.0837
+0.00%
$ 83.7 million $ 54
Download