The Sixth Infinity Stone Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0₅292
+0.00%
$-- $1,506
Mar 3 $0.0₅287
+0.00%
$-- $0
Feb 24 $0.0₅33
+0.00%
$-- $0
Feb 10 $0.0₅399
+0.00%
$-- $1
Feb 3 $0.0₅467
-9.64%
$-- $133
Jan 27 $0.0₅522
-97.25%
$5,219 $47,898
Jan 20 $0.000211
+42.07%
$190,290 $25,949
Jan 13 $0.000168
+1.96%
$148,739 $16,994
Jan 6 $0.000165
-5.23%
$163,504 $6,150
Dec 30 $0.000204
+25.66%
$174,692 $5,162
Dec 23 $0.00018
-17.59%
$162,442 $8,002
Dec 16 $0.000201
-19.20%
$222,466 $24,323
Dec 9 $0.000259
-5.49%
$249,926 $85,414
Dec 2 $0.000321
+52.98%
$276,441 $30,750
Nov 25 $0.000211
-25.12%
$211,286 $33,632
Nov 18 $0.000292
-14.24%
$282,339 $47,560
Nov 11 $0.000259
-1.90%
$340,237 $62,204
Nov 4 $0.000299
+64.33%
$263,782 $94,493
Oct 28 $0.000182
+26.92%
$181,839 $37,969
Download