The Sixth Infinity Stone Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅292
+0.00%
$ -- $ 1,506
Mar 3 $ 0.0₅287
+0.00%
$ -- $ 0
Feb 24 $ 0.0₅33
+0.00%
$ -- $ 0
Feb 10 $ 0.0₅399
+0.00%
$ -- $ 1
Feb 3 $ 0.0₅467
-9.64%
$ -- $ 133
Jan 27 $ 0.0₅522
-97.25%
$ 5,219 $ 47,898
Jan 20 $ 0.000211
+42.07%
$ 190,290 $ 25,949
Jan 13 $ 0.000168
+1.96%
$ 148,739 $ 16,994
Jan 6 $ 0.000165
-5.23%
$ 163,504 $ 6,150
Dec 30 $ 0.000204
+25.66%
$ 174,692 $ 5,162
Dec 23 $ 0.00018
-17.59%
$ 162,442 $ 8,002
Dec 16 $ 0.000201
-19.20%
$ 222,466 $ 24,323
Dec 9 $ 0.000259
-5.49%
$ 249,926 $ 85,414
Dec 2 $ 0.000321
+52.98%
$ 276,441 $ 30,750
Nov 25 $ 0.000211
-25.12%
$ 211,286 $ 33,632
Nov 18 $ 0.000292
-14.24%
$ 282,339 $ 47,560
Nov 11 $ 0.000259
-1.90%
$ 340,237 $ 62,204
Nov 4 $ 0.000299
+64.33%
$ 263,782 $ 94,493
Oct 28 $ 0.000182
+26.92%
$ 181,839 $ 37,969
Download