The Sixth Infinity Stone Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₅292
+0.00%
$ -- $ 1,506
Mar 4, 2025 $ 0.0₅287
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₅33
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₅399
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0₅467
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₅49
-5.34%
$ 4,897 $ 133
Feb 2, 2025 $ 0.0₅522
-6.68%
$ 5,219 $ 292
Feb 1, 2025 $ 0.0₅555
-7.71%
$ 5,553 $ 94
Jan 31, 2025 $ 0.0₅601
+7.86%
$ 6,011 $ 865
Jan 30, 2025 $ 0.0₅556
-94.98%
$ 5,561 $ 28,285
Jan 29, 2025 $ 0.000114
-26.32%
$ 114,173 $ 15,163
Jan 28, 2025 $ 0.000154
-6.44%
$ 154,138 $ 773
Jan 27, 2025 $ 0.000164
-13.47%
$ 164,333 $ 2,426
Jan 26, 2025 $ 0.00019
-10.00%
$ 190,290 $ 1,694
Jan 25, 2025 $ 0.000211
+14.19%
$ 211,490 $ 2,080
Jan 24, 2025 $ 0.000196
-11.92%
$ 195,505 $ 2,211
Jan 23, 2025 $ 0.000223
+15.65%
$ 223,115 $ 7,077
Jan 22, 2025 $ 0.000192
+12.24%
$ 192,039 $ 5,944
Jan 21, 2025 $ 0.000171
-14.95%
$ 170,948 $ 2,975
Jan 20, 2025 $ 0.000202
+35.82%
$ 202,177 $ 5,662
Jan 19, 2025 $ 0.000149
-11.29%
$ 148,739 $ 2,189
Jan 18, 2025 $ 0.000168
-19.61%
$ 167,545 $ 4,682
Jan 17, 2025 $ 0.000209
-7.63%
$ 208,564 $ 3,151
Jan 16, 2025 $ 0.000226
+26.40%
$ 225,658 $ 5,020
Jan 15, 2025 $ 0.00018
+13.78%
$ 179,580 $ 970
Jan 14, 2025 $ 0.000156
+0.08%
$ 155,941 $ 1,222
Jan 13, 2025 $ 0.000156
-5.25%
$ 155,694 $ 1,948
Jan 12, 2025 $ 0.000164
-1.12%
$ 163,504 $ 15
Jan 11, 2025 $ 0.000165
-3.28%
$ 165,468 $ 1,201
Jan 10, 2025 $ 0.000171
+2.82%
$ 171,194 $ 107
Jan 9, 2025 $ 0.000166
-1.56%
$ 166,245 $ 3,079
Jan 8, 2025 $ 0.000169
+0.61%
$ 168,813 $ 262
Jan 7, 2025 $ 0.000167
-5.45%
$ 167,038 $ 1,332
Jan 6, 2025 $ 0.000177
+1.22%
$ 176,733 $ 169
Jan 5, 2025 $ 0.000175
-14.71%
$ 174,692 $ 1,311
Jan 4, 2025 $ 0.000204
+1.54%
$ 204,352 $ 446
Jan 3, 2025 $ 0.000201
+16.72%
$ 200,819 $ 3,355
Jan 2, 2025 $ 0.000172
+0.24%
$ 172,041 $ 758
Jan 1, 2025 $ 0.000165
+0.31%
$ 165,475 $ 364
Dec 31, 2024 $ 0.000164
+0.40%
$ 164,478 $ 162
Dec 30, 2024 $ 0.000164
+0.86%
$ 164,030 $ 77
Dec 29, 2024 $ 0.000162
-9.19%
$ 162,442 $ 1,050
Dec 28, 2024 $ 0.00018
-0.62%
$ 180,241 $ 242
Dec 27, 2024 $ 0.000181
+1.41%
$ 180,671 $ 282
Dec 26, 2024 $ 0.000178
-6.32%
$ 178,129 $ 1,749
Dec 25, 2024 $ 0.00019
-0.24%
$ 189,561 $ 227
Dec 24, 2024 $ 0.00019
+2.83%
$ 190,289 $ 1,246
Dec 23, 2024 $ 0.000186
-14.94%
$ 186,033 $ 4,256
Dec 22, 2024 $ 0.000222
+11.06%
$ 222,466 $ 1,524
Dec 21, 2024 $ 0.000201
-0.64%
$ 201,413 $ 2,348
Download