The Sixth Infinity Stone Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0₅292
+0.00%
$-- $1,506
Mar 4, 2025 $0.0₅287
+0.00%
$-- $0
Feb 25, 2025 $0.0₅33
+0.00%
$-- $0
Feb 11, 2025 $0.0₅399
+0.00%
$-- $1
Feb 4, 2025 $0.0₅467
+0.00%
$-- $0
Feb 3, 2025 $0.0₅49
-5.34%
$4,897 $133
Feb 2, 2025 $0.0₅522
-6.68%
$5,219 $292
Feb 1, 2025 $0.0₅555
-7.71%
$5,553 $94
Jan 31, 2025 $0.0₅601
+7.86%
$6,011 $865
Jan 30, 2025 $0.0₅556
-94.98%
$5,561 $28,285
Jan 29, 2025 $0.000114
-26.32%
$114,173 $15,163
Jan 28, 2025 $0.000154
-6.44%
$154,138 $773
Jan 27, 2025 $0.000164
-13.47%
$164,333 $2,426
Jan 26, 2025 $0.00019
-10.00%
$190,290 $1,694
Jan 25, 2025 $0.000211
+14.19%
$211,490 $2,080
Jan 24, 2025 $0.000196
-11.92%
$195,505 $2,211
Jan 23, 2025 $0.000223
+15.65%
$223,115 $7,077
Jan 22, 2025 $0.000192
+12.24%
$192,039 $5,944
Jan 21, 2025 $0.000171
-14.95%
$170,948 $2,975
Jan 20, 2025 $0.000202
+35.82%
$202,177 $5,662
Jan 19, 2025 $0.000149
-11.29%
$148,739 $2,189
Jan 18, 2025 $0.000168
-19.61%
$167,545 $4,682
Jan 17, 2025 $0.000209
-7.63%
$208,564 $3,151
Jan 16, 2025 $0.000226
+26.40%
$225,658 $5,020
Jan 15, 2025 $0.00018
+13.78%
$179,580 $970
Jan 14, 2025 $0.000156
+0.08%
$155,941 $1,222
Jan 13, 2025 $0.000156
-5.25%
$155,694 $1,948
Jan 12, 2025 $0.000164
-1.12%
$163,504 $15
Jan 11, 2025 $0.000165
-3.28%
$165,468 $1,201
Jan 10, 2025 $0.000171
+2.82%
$171,194 $107
Jan 9, 2025 $0.000166
-1.56%
$166,245 $3,079
Jan 8, 2025 $0.000169
+0.61%
$168,813 $262
Jan 7, 2025 $0.000167
-5.45%
$167,038 $1,332
Jan 6, 2025 $0.000177
+1.22%
$176,733 $169
Jan 5, 2025 $0.000175
-14.71%
$174,692 $1,311
Jan 4, 2025 $0.000204
+1.54%
$204,352 $446
Jan 3, 2025 $0.000201
+16.72%
$200,819 $3,355
Jan 2, 2025 $0.000172
+0.24%
$172,041 $758
Jan 1, 2025 $0.000165
+0.31%
$165,475 $364
Dec 31, 2024 $0.000164
+0.40%
$164,478 $162
Dec 30, 2024 $0.000164
+0.86%
$164,030 $77
Dec 29, 2024 $0.000162
-9.19%
$162,442 $1,050
Dec 28, 2024 $0.00018
-0.62%
$180,241 $242
Dec 27, 2024 $0.000181
+1.41%
$180,671 $282
Dec 26, 2024 $0.000178
-6.32%
$178,129 $1,749
Dec 25, 2024 $0.00019
-0.24%
$189,561 $227
Dec 24, 2024 $0.00019
+2.83%
$190,289 $1,246
Dec 23, 2024 $0.000186
-14.94%
$186,033 $4,256
Dec 22, 2024 $0.000222
+11.06%
$222,466 $1,524
Dec 21, 2024 $0.000201
-0.64%
$201,413 $2,348
Download