TRACKERSLIST github.com/ngosang/TRACKERSLIST Historical Data

TRACKERSLIST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00104
+12.79%
$ -- $ 262,274
Mar 31, 1 AM $ 0.000855
+0.00%
$ -- $ 298,648
Mar 31, 12 AM $ 0.000876
+0.21%
$ -- $ 301,376
Mar 30, 11 PM $ 0.000849
+1.27%
$ -- $ 309,011
Mar 30, 10 PM $ 0.000858
-3.13%
$ -- $ 312,903
Mar 30, 9 PM $ 0.000935
+5.87%
$ -- $ 314,038
Mar 30, 8 PM $ 0.000852
-2.53%
$ -- $ 304,982
Mar 30, 7 PM $ 0.000887
-14.31%
$ -- $ 284,413
Mar 30, 6 PM $ 0.00106
+3.75%
$ -- $ 282,665
Mar 30, 5 PM $ 0.00094
-9.01%
$ -- $ 292,835
Mar 30, 4 PM $ 0.00104
+0.00%
$ -- $ 319,993
Mar 30, 3 PM $ 0.00114
+0.01%
$ -- $ 330,272
Mar 30, 1 PM $ 0.00122
+0.00%
$ -- $ 360,984
Mar 30, 12 PM $ 0.00109
-2.12%
$ -- $ 370,534
Mar 30, 11 AM $ 0.00122
+19.80%
$ -- $ 379,252
Mar 30, 10 AM $ 0.00108
-0.93%
$ -- $ 374,853
Mar 30, 9 AM $ 0.000994
+4.87%
$ -- $ 369,778
Mar 30, 8 AM $ 0.000977
-19.71%
$ -- $ 389,824
Mar 30, 7 AM $ 0.00133
+29.56%
$ -- $ 411,319
Mar 30, 6 AM $ 0.00102
-6.54%
$ -- $ 421,546
Mar 30, 5 AM $ 0.00103
+0.90%
$ -- $ 431,708
Mar 30, 4 AM $ 0.00104
-5.52%
$ -- $ 420,341
Mar 30, 3 AM $ 0.00111
+1.90%
$ -- $ 411,876
Mar 30, 2 AM $ 0.0011
+29.06%
$ -- $ 394,153
Mar 30, 1 AM $ 0.000933
-6.05%
$ -- $ 383,641
Mar 30, 12 AM $ 0.00105
+24.59%
$ -- $ 373,410
Mar 29, 11 PM $ 0.000876
+15.51%
$ -- $ 359,350
Mar 29, 10 PM $ 0.000786
-0.98%
$ -- $ 371,217
Mar 29, 9 PM $ 0.000803
-1.13%
$ -- $ 354,376
Mar 29, 8 PM $ 0.000816
-8.67%
$ -- $ 350,710
Mar 29, 7 PM $ 0.000928
+16.65%
$ -- $ 352,491
Mar 29, 6 PM $ 0.000851
+3.25%
$ -- $ 348,265
Mar 29, 5 PM $ 0.0009
-0.95%
$ -- $ 342,296
Mar 29, 4 PM $ 0.000893
+10.64%
$ -- $ 334,188
Mar 29, 3 PM $ 0.000763
+9.56%
$ -- $ 342,223
Mar 29, 2 PM $ 0.00073
-3.54%
$ -- $ 331,731
Mar 29, 1 PM $ 0.000786
+6.48%
$ -- $ 353,779
Mar 29, 12 PM $ 0.000813
-0.78%
$ -- $ 357,047
Mar 29, 10 AM $ 0.000738
-2.15%
$ -- $ 407,437
Mar 29, 9 AM $ 0.000778
-13.11%
$ -- $ 421,833
Mar 29, 8 AM $ 0.00083
-9.06%
$ -- $ 477,383
Mar 29, 7 AM $ 0.00102
-13.06%
$ -- $ 494,258
Mar 29, 6 AM $ 0.00118
+5.91%
$ -- $ 521,581
Mar 29, 5 AM $ 0.00111
-20.87%
$ -- $ 531,790
Mar 29, 4 AM $ 0.00129
-0.80%
$ -- $ 550,517
Mar 29, 3 AM $ 0.00131
-9.66%
$ -- $ 543,649
Mar 29, 2 AM $ 0.00144
+17.57%
$ -- $ 537,653
Mar 29, 1 AM $ 0.00114
-12.78%
$ -- $ 525,269
Mar 29, 12 AM $ 0.00126
-5.09%
$ -- $ 532,428
Mar 28, 11 PM $ 0.00138
+21.02%
$ -- $ 547,818