TRACKERSLIST github.com/ngosang/TRACKERSLIST Historical Data

TRACKERSLIST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00138
+21.02%
$ -- $ 547,818
Mar 28, 9 PM $ 0.00115
-2.06%
$ -- $ 591,702
Mar 28, 8 PM $ 0.00117
-12.14%
$ -- $ 611,008
Mar 28, 7 PM $ 0.0013
-15.69%
$ -- $ 611,028
Mar 28, 6 PM $ 0.0015
-7.32%
$ -- $ 634,297
Mar 28, 5 PM $ 0.00164
+11.71%
$ -- $ 635,850
Mar 28, 4 PM $ 0.00143
+20.74%
$ -- $ 636,114
Mar 28, 3 PM $ 0.00118
+11.89%
$ -- $ 602,408
Mar 28, 2 PM $ 0.00106
-13.13%
$ -- $ 582,811
Mar 28, 1 PM $ 0.00123
+17.85%
$ -- $ 579,756
Mar 28, 12 PM $ 0.00104
-2.01%
$ -- $ 593,665
Mar 28, 11 AM $ 0.00106
-13.47%
$ -- $ 573,970
Mar 28, 10 AM $ 0.00133
-3.26%
$ -- $ 552,323
Mar 28, 9 AM $ 0.00127
+37.06%
$ -- $ 552,811
Mar 28, 8 AM $ 0.000844
-24.33%
$ -- $ 504,989
Mar 28, 7 AM $ 0.00113
-15.78%
$ -- $ 464,540
Mar 28, 6 AM $ 0.00135
+11.10%
$ -- $ 478,017
Mar 28, 5 AM $ 0.00123
+20.76%
$ -- $ 462,497
Mar 28, 4 AM $ 0.00107
-2.22%
$ -- $ 455,355
Mar 28, 3 AM $ 0.00103
+18.29%
$ -- $ 453,496
Mar 28, 2 AM $ 0.00078
-17.64%
$ -- $ 458,958
Mar 28, 1 AM $ 0.000929
-10.31%
$ -- $ 475,418
Mar 28, 12 AM $ 0.00104
-16.14%
$ -- $ 469,319
Mar 27, 11 PM $ 0.00124
+11.26%
$ -- $ 475,812
Mar 27, 10 PM $ 0.00113
-2.33%
$ -- $ 454,601
Mar 27, 9 PM $ 0.00115
+8.77%
$ -- $ 439,986
Mar 27, 8 PM $ 0.00102
+24.96%
$ -- $ 443,958
Mar 27, 7 PM $ 0.000808
-5.32%
$ -- $ 444,421
Mar 27, 6 PM $ 0.000911
-11.41%
$ -- $ 417,779
Mar 27, 5 PM $ 0.00102
+28.70%
$ -- $ 422,573
Mar 27, 4 PM $ 0.000775
+5.36%
$ -- $ 406,086
Mar 27, 3 PM $ 0.000732
-6.71%
$ -- $ 428,676
Mar 27, 2 PM $ 0.000824
-13.20%
$ -- $ 417,093
Mar 27, 1 PM $ 0.000995
-5.32%
$ -- $ 441,621
Mar 27, 12 PM $ 0.00102
+0.57%
$ -- $ 436,704
Mar 27, 11 AM $ 0.00102
+6.79%
$ -- $ 421,356
Mar 27, 10 AM $ 0.000975
+33.58%
$ -- $ 407,889
Mar 27, 9 AM $ 0.000749
+6.89%
$ -- $ 390,301
Mar 27, 8 AM $ 0.00065
-21.26%
$ -- $ 408,002
Mar 27, 7 AM $ 0.000891
+13.49%
$ -- $ 429,529
Mar 27, 6 AM $ 0.000784
+19.28%
$ -- $ 450,856
Mar 27, 5 AM $ 0.00057
-18.17%
$ -- $ 449,831
Mar 27, 4 AM $ 0.000691
+3.42%
$ -- $ 442,298
Mar 27, 3 AM $ 0.000706
-12.87%
$ -- $ 414,831
Mar 27, 2 AM $ 0.000723
+13.43%
$ -- $ 398,864
Mar 27, 1 AM $ 0.000647
+27.02%
$ -- $ 383,851
Mar 27, 12 AM $ 0.000542
-8.59%
$ -- $ 368,747
Mar 26, 11 PM $ 0.000601
+12.40%
$ -- $ 348,868
Mar 26, 10 PM $ 0.000541
-15.95%
$ -- $ 348,558
Mar 26, 9 PM $ 0.000655
+2.71%
$ -- $ 337,688