TRACKERSLIST github.com/ngosang/TRACKERSLIST Historical Data

TRACKERSLIST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000655
+2.71%
$ -- $ 337,688
Mar 26, 8 PM $ 0.00064
+12.79%
$ -- $ 327,077
Mar 26, 7 PM $ 0.000559
-13.31%
$ -- $ 406,418
Mar 26, 6 PM $ 0.00064
-14.78%
$ -- $ 417,029
Mar 26, 5 PM $ 0.000691
-7.04%
$ -- $ 425,731
Mar 26, 4 PM $ 0.000684
-14.02%
$ -- $ 413,900
Mar 26, 3 PM $ 0.000811
+27.33%
$ -- $ 414,728
Mar 26, 2 PM $ 0.000698
+32.01%
$ -- $ 412,334
Mar 26, 1 PM $ 0.000442
-8.26%
$ -- $ 394,117
Mar 26, 12 PM $ 0.000468
+13.09%
$ -- $ 389,146
Mar 26, 11 AM $ 0.000417
-9.02%
$ -- $ 390,502
Mar 26, 10 AM $ 0.000411
+18.58%
$ -- $ 399,503
Mar 26, 9 AM $ 0.000349
+6.36%
$ -- $ 398,005
Mar 26, 8 AM $ 0.000369
-7.73%
$ -- $ 287,421
Mar 26, 7 AM $ 0.000441
+42.40%
$ -- $ 275,176
Mar 26, 6 AM $ 0.000315
+7.82%
$ -- $ 261,890
Mar 26, 5 AM $ 0.000319
-8.31%
$ -- $ 249,532
Mar 26, 4 AM $ 0.000361
-1.77%
$ -- $ 248,893
Mar 26, 3 AM $ 0.000413
+33.96%
$ -- $ 233,775
Mar 26, 2 AM $ 0.00028
-3.49%
$ -- $ 225,595
Mar 26, 1 AM $ 0.000295
-17.46%
$ -- $ 229,110
Mar 26, 12 AM $ 0.000367
+27.65%
$ -- $ 243,306
Mar 25, 11 PM $ 0.000288
+25.05%
$ -- $ 241,711
Mar 25, 10 PM $ 0.000249
-13.45%
$ -- $ 241,325
Mar 25, 9 PM $ 0.000289
+22.09%
$ -- $ 240,481
Mar 25, 8 PM $ 0.000235
-9.01%
$ -- $ 233,451
Mar 25, 7 PM $ 0.000259
-14.96%
$ -- $ 229,509
Mar 25, 6 PM $ 0.000314
+22.75%
$ -- $ 211,615
Mar 25, 5 PM $ 0.000249
-10.50%
$ -- $ 199,713
Mar 25, 4 PM $ 0.000248
-9.62%
$ -- $ 198,063
Mar 25, 3 PM $ 0.000275
-3.54%
$ -- $ 186,705
Mar 25, 2 PM $ 0.000274
+6.76%
$ -- $ 187,626
Mar 25, 1 PM $ 0.000271
+11.49%
$ -- $ 169,854
Mar 25, 11 AM $ 0.000265
+18.88%
$ -- $ 156,485
Mar 25, 10 AM $ 0.000215
+17.59%
$ -- $ 146,970
Mar 25, 9 AM $ 0.000163
-8.50%
$ -- $ 144,866
Mar 25, 8 AM $ 0.000162
-14.81%
$ -- $ 150,264
Mar 25, 7 AM $ 0.000194
-5.04%
$ -- $ 154,421
Mar 25, 6 AM $ 0.000206
+19.38%
$ -- $ 166,665
Mar 25, 5 AM $ 0.000177
-15.54%
$ -- $ 168,979
Mar 25, 4 AM $ 0.000206
-9.30%
$ -- $ 164,275
Mar 25, 3 AM $ 0.000228
+13.67%
$ -- $ 179,770
Mar 25, 2 AM $ 0.0002
+2.33%
$ -- $ 176,561
Mar 25, 1 AM $ 0.000195
+0.36%
$ -- $ 175,583
Mar 25, 12 AM $ 0.000209
-4.78%
$ -- $ 179,280
Mar 24, 11 PM $ 0.00022
+13.07%
$ -- $ 180,224
Mar 24, 10 PM $ 0.000192
-8.51%
$ -- $ 195,754
Mar 24, 9 PM $ 0.000204
-19.81%
$ -- $ 206,231
Mar 24, 8 PM $ 0.000257
-5.47%
$ -- $ 206,510
Mar 24, 7 PM $ 0.000275
-1.99%
$ -- $ 206,677