TRACKERSLIST github.com/ngosang/TRACKERSLIST Historical Data

TRACKERSLIST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000249
-10.47%
$ -- $ 213,493
Mar 24, 5 PM $ 0.000298
-9.98%
$ -- $ 220,170
Mar 24, 4 PM $ 0.000336
-2.20%
$ -- $ 230,920
Mar 24, 3 PM $ 0.00032
-0.14%
$ -- $ 246,829
Mar 24, 2 PM $ 0.000341
+3.22%
$ -- $ 253,318
Mar 24, 1 PM $ 0.00035
+5.39%
$ -- $ 274,141
Mar 24, 12 PM $ 0.000337
-1.02%
$ -- $ 291,929
Mar 24, 11 AM $ 0.000358
-6.45%
$ -- $ 300,253
Mar 24, 10 AM $ 0.000381
-14.10%
$ -- $ 302,281
Mar 24, 9 AM $ 0.000452
+3.49%
$ -- $ 308,979
Mar 24, 8 AM $ 0.000442
-7.91%
$ -- $ 323,314
Mar 24, 7 AM $ 0.000401
+7.04%
$ -- $ 313,733
Mar 24, 6 AM $ 0.000371
-2.69%
$ -- $ 313,118
Mar 24, 5 AM $ 0.000381
+11.22%
$ -- $ 318,308
Mar 24, 4 AM $ 0.000349
+3.55%
$ -- $ 308,426
Mar 24, 3 AM $ 0.000353
-21.27%
$ -- $ 304,161
Mar 24, 2 AM $ 0.000454
+8.08%
$ -- $ 296,251
Mar 24, 1 AM $ 0.000421
+5.03%
$ -- $ 296,558
Mar 24, 12 AM $ 0.000392
-17.11%
$ -- $ 285,819
Mar 23, 11 PM $ 0.000476
+1.34%
$ -- $ 291,021
Mar 23, 10 PM $ 0.000422
-3.40%
$ -- $ 293,271
Mar 23, 9 PM $ 0.000494
-9.10%
$ -- $ 296,165
Mar 23, 8 PM $ 0.000527
+7.42%
$ -- $ 303,102
Mar 23, 7 PM $ 0.000507
-11.94%
$ -- $ 304,433
Mar 23, 6 PM $ 0.000572
-14.55%
$ -- $ 290,755
Mar 23, 5 PM $ 0.000718
-8.40%
$ -- $ 294,944
Mar 23, 4 PM $ 0.000782
+15.80%
$ -- $ 309,943
Mar 23, 3 PM $ 0.000741
+3.54%
$ -- $ 310,070
Mar 23, 2 PM $ 0.000641
-0.25%
$ -- $ 311,503
Mar 23, 1 PM $ 0.000681
-11.75%
$ -- $ 307,716
Mar 23, 12 PM $ 0.000798
+2.82%
$ -- $ 305,903
Mar 23, 11 AM $ 0.000772
+10.11%
$ -- $ 319,021
Mar 23, 10 AM $ 0.000701
-11.84%
$ -- $ 326,371
Mar 23, 9 AM $ 0.000756
+17.84%
$ -- $ 332,765
Mar 23, 8 AM $ 0.000659
-10.02%
$ -- $ 345,858
Mar 23, 7 AM $ 0.000731
+12.99%
$ -- $ 348,344
Mar 23, 6 AM $ 0.000646
+8.71%
$ -- $ 346,864
Mar 23, 5 AM $ 0.000619
+0.20%
$ -- $ 341,747
Mar 23, 4 AM $ 0.000623
-13.35%
$ -- $ 361,246
Mar 23, 3 AM $ 0.000691
+3.57%
$ -- $ 373,424
Mar 23, 2 AM $ 0.000679
-11.62%
$ -- $ 371,697
Mar 23, 1 AM $ 0.000793
-6.46%
$ -- $ 366,486
Mar 23, 12 AM $ 0.000877
-10.68%
$ -- $ 371,953
Mar 22, 11 PM $ 0.000909
+31.99%
$ -- $ 356,475
Mar 22, 10 PM $ 0.00069
+11.74%
$ -- $ 366,133
Mar 22, 9 PM $ 0.000624
-6.78%
$ -- $ 366,500
Mar 22, 8 PM $ 0.000745
-4.44%
$ -- $ 367,168
Mar 22, 7 PM $ 0.000801
+14.68%
$ -- $ 365,101
Mar 22, 6 PM $ 0.000703
+13.06%
$ -- $ 373,766
Mar 22, 5 PM $ 0.000607
-11.29%
$ -- $ 368,510