TRACKERSLIST github.com/ngosang/TRACKERSLIST Historical Data

TRACKERSLIST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000683
-4.37%
$ -- $ 344,648
Mar 22, 3 PM $ 0.000728
+9.03%
$ -- $ 346,052
Mar 22, 2 PM $ 0.000581
-9.91%
$ -- $ 323,890
Mar 22, 1 PM $ 0.000648
-8.50%
$ -- $ 318,425
Mar 22, 12 PM $ 0.000713
+13.16%
$ -- $ 337,260
Mar 22, 11 AM $ 0.000625
-16.70%
$ -- $ 331,277
Mar 22, 10 AM $ 0.000838
-0.06%
$ -- $ 335,534
Mar 22, 9 AM $ 0.000839
+24.57%
$ -- $ 322,355
Mar 22, 8 AM $ 0.000624
-3.07%
$ -- $ 305,571
Mar 22, 7 AM $ 0.000597
+4.67%
$ -- $ 304,647
Mar 22, 6 AM $ 0.000578
-5.37%
$ -- $ 300,489
Mar 22, 5 AM $ 0.000659
+9.59%
$ -- $ 288,266
Mar 22, 4 AM $ 0.000533
+6.22%
$ -- $ 261,109
Mar 22, 3 AM $ 0.000507
-12.79%
$ -- $ 254,281
Mar 22, 2 AM $ 0.000581
+20.04%
$ -- $ 260,874
Mar 22, 1 AM $ 0.000483
-12.55%
$ -- $ 257,741
Mar 22, 12 AM $ 0.000557
+7.60%
$ -- $ 261,440
Mar 21, 11 PM $ 0.000524
+13.58%
$ -- $ 265,709
Mar 21, 10 PM $ 0.000462
-6.48%
$ -- $ 254,942
Mar 21, 9 PM $ 0.00049
+21.86%
$ -- $ 265,126
Mar 21, 8 PM $ 0.000455
-9.82%
$ -- $ 259,589
Mar 21, 7 PM $ 0.0005
-8.60%
$ -- $ 251,527
Mar 21, 6 PM $ 0.000527
+8.16%
$ -- $ 259,093
Mar 21, 5 PM $ 0.000495
+0.00%
$ -- $ 254,001
Mar 21, 4 PM $ 0.000489
-13.69%
$ -- $ 264,614
Mar 21, 3 PM $ 0.000578
+22.46%
$ -- $ 258,307
Mar 21, 2 PM $ 0.00047
-4.97%
$ -- $ 259,632
Mar 21, 1 PM $ 0.000492
-12.25%
$ -- $ 265,188
Mar 21, 12 PM $ 0.00051
+29.40%
$ -- $ 242,693
Mar 21, 11 AM $ 0.000452
+17.33%
$ -- $ 225,083
Mar 21, 10 AM $ 0.000384
+3.83%
$ -- $ 219,438
Mar 21, 9 AM $ 0.000367
+4.48%
$ -- $ 235,016
Mar 21, 8 AM $ 0.000354
+1.72%
$ -- $ 242,012
Mar 21, 7 AM $ 0.000338
-1.87%
$ -- $ 253,661
Mar 21, 6 AM $ 0.000322
-3.80%
$ -- $ 260,318
Mar 21, 5 AM $ 0.000338
-0.50%
$ -- $ 263,704
Mar 21, 4 AM $ 0.000338
-2.54%
$ -- $ 274,920
Mar 21, 3 AM $ 0.000347
-16.16%
$ -- $ 280,811
Mar 21, 2 AM $ 0.000396
+0.00%
$ -- $ 267,744
Mar 21, 1 AM $ 0.00043
-4.35%
$ -- $ 278,684
Mar 21, 12 AM $ 0.000454
-3.73%
$ -- $ 278,526
Mar 20, 11 PM $ 0.000484
+21.62%
$ -- $ 283,916
Mar 20, 10 PM $ 0.000437
+5.65%
$ -- $ 274,273
Mar 20, 9 PM $ 0.000404
+17.80%
$ -- $ 265,806
Mar 20, 8 PM $ 0.000363
-4.77%
$ -- $ 261,664
Mar 20, 7 PM $ 0.000383
+5.19%
$ -- $ 261,597
Mar 20, 6 PM $ 0.000345
-9.33%
$ -- $ 246,039
Mar 20, 5 PM $ 0.000384
-16.63%
$ -- $ 244,795
Mar 20, 4 PM $ 0.000469
+11.19%
$ -- $ 247,305
Mar 20, 3 PM $ 0.00041
-18.13%
$ -- $ 239,710