TRACKERSLIST github.com/ngosang/TRACKERSLIST Historical Data

TRACKERSLIST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000469
+11.19%
$ -- $ 247,305
Mar 20, 3 PM $ 0.00041
-18.13%
$ -- $ 239,710
Mar 20, 2 PM $ 0.000504
+25.66%
$ -- $ 244,109
Mar 20, 1 PM $ 0.000403
-16.78%
$ -- $ 243,526
Mar 20, 12 PM $ 0.000519
-4.84%
$ -- $ 247,899
Mar 20, 11 AM $ 0.000531
-15.86%
$ -- $ 268,929
Mar 20, 10 AM $ 0.000631
+12.02%
$ -- $ 263,187
Mar 20, 9 AM $ 0.000587
-15.93%
$ -- $ 252,629
Mar 20, 8 AM $ 0.000756
+28.04%
$ -- $ 243,666
Mar 20, 7 AM $ 0.000579
-3.04%
$ -- $ 257,284
Mar 20, 6 AM $ 0.000606
+8.40%
$ -- $ 245,735
Mar 20, 5 AM $ 0.000496
-12.05%
$ -- $ 259,646
Mar 20, 4 AM $ 0.000563
+18.25%
$ -- $ 254,622
Mar 20, 2 AM $ 0.00052
-16.44%
$ -- $ 254,842
Mar 20, 1 AM $ 0.000609
+8.34%
$ -- $ 247,838
Mar 20, 12 AM $ 0.000524
-14.51%
$ -- $ 243,809
Mar 19, 11 PM $ 0.000532
+4.14%
$ -- $ 234,696
Mar 19, 10 PM $ 0.000518
+7.94%
$ -- $ 242,472
Mar 19, 9 PM $ 0.000488
+6.50%
$ -- $ 246,879
Mar 19, 8 PM $ 0.000456
+9.27%
$ -- $ 252,935
Mar 19, 7 PM $ 0.000433
+8.79%
$ -- $ 259,364
Mar 19, 6 PM $ 0.000381
-11.08%
$ -- $ 264,852
Mar 19, 5 PM $ 0.000481
+1.57%
$ -- $ 255,446
Mar 19, 4 PM $ 0.000485
+11.06%
$ -- $ 263,088
Mar 19, 3 PM $ 0.000461
+38.16%
$ -- $ 288,578
Mar 19, 2 PM $ 0.000394
+29.48%
$ -- $ 292,374
Mar 19, 1 PM $ 0.000307
-6.62%
$ -- $ 286,137
Mar 19, 12 PM $ 0.000336
+10.74%
$ -- $ 299,811
Mar 19, 11 AM $ 0.000311
-5.23%
$ -- $ 287,910
Mar 19, 10 AM $ 0.000336
-9.99%
$ -- $ 291,037
Mar 19, 9 AM $ 0.000375
-0.16%
$ -- $ 293,831
Mar 19, 8 AM $ 0.00043
+5.63%
$ -- $ 290,390
Mar 19, 7 AM $ 0.000474
+10.54%
$ -- $ 285,918
Mar 19, 6 AM $ 0.000454
-5.97%
$ -- $ 288,687
Mar 19, 5 AM $ 0.000511
-5.18%
$ -- $ 297,969
Mar 19, 4 AM $ 0.000542
+8.33%
$ -- $ 291,915
Mar 19, 3 AM $ 0.000496
+2.74%
$ -- $ 296,034
Mar 19, 2 AM $ 0.000496
-6.84%
$ -- $ 295,756
Mar 19, 1 AM $ 0.00053
-8.57%
$ -- $ 288,304
Mar 19, 12 AM $ 0.00054
+11.53%
$ -- $ 275,082
Mar 18, 11 PM $ 0.000494
+17.95%
$ -- $ 277,060
Mar 18, 10 PM $ 0.000408
+7.57%
$ -- $ 268,988
Mar 18, 9 PM $ 0.000425
+0.00%
$ -- $ 276,646
Mar 18, 8 PM $ 0.000394
+32.26%
$ -- $ 283,989
Mar 18, 7 PM $ 0.000295
-18.40%
$ -- $ 272,194
Mar 18, 6 PM $ 0.000363
+7.04%
$ -- $ 270,115
Mar 18, 5 PM $ 0.000333
-16.77%
$ -- $ 279,036
Mar 18, 4 PM $ 0.000453
+21.85%
$ -- $ 277,055
Mar 18, 3 PM $ 0.000423
+20.31%
$ -- $ 264,566
Mar 18, 2 PM $ 0.000409
+2.31%
$ -- $ 256,533