TRACKERSLIST github.com/ngosang/TRACKERSLIST Historical Data

TRACKERSLIST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000355
+8.58%
$ -- $ 252,226
Mar 18, 12 PM $ 0.000367
-8.22%
$ -- $ 239,271
Mar 18, 11 AM $ 0.000367
+20.58%
$ -- $ 242,130
Mar 18, 10 AM $ 0.000316
-3.15%
$ -- $ 242,179
Mar 18, 9 AM $ 0.000384
+17.45%
$ -- $ 249,091
Mar 18, 8 AM $ 0.000346
+2.34%
$ -- $ 238,138
Mar 18, 7 AM $ 0.000372
-8.34%
$ -- $ 244,291
Mar 18, 6 AM $ 0.000376
+5.57%
$ -- $ 226,493
Mar 18, 5 AM $ 0.000368
+1.62%
$ -- $ 206,153
Mar 18, 4 AM $ 0.000413
+26.42%
$ -- $ 187,993
Mar 18, 3 AM $ 0.000318
-5.84%
$ -- $ 176,437
Mar 18, 2 AM $ 0.000337
+3.07%
$ -- $ 173,144
Mar 18, 1 AM $ 0.000325
-8.04%
$ -- $ 179,575
Mar 18, 12 AM $ 0.00035
+0.26%
$ -- $ 182,502
Mar 17, 11 PM $ 0.000354
+21.07%
$ -- $ 179,758
Mar 17, 10 PM $ 0.000294
+18.89%
$ -- $ 174,928
Mar 17, 9 PM $ 0.000248
-7.34%
$ -- $ 175,099
Mar 17, 8 PM $ 0.000267
+23.99%
$ -- $ 160,255
Mar 17, 7 PM $ 0.000217
-12.24%
$ -- $ 157,673
Mar 17, 6 PM $ 0.000262
-11.76%
$ -- $ 155,804
Mar 17, 5 PM $ 0.000283
+17.39%
$ -- $ 152,138
Mar 17, 4 PM $ 0.000236
+29.04%
$ -- $ 149,111
Mar 17, 3 PM $ 0.000186
-4.35%
$ -- $ 141,976
Mar 17, 2 PM $ 0.000188
+21.46%
$ -- $ 141,254
Mar 17, 1 PM $ 0.000151
+1.12%
$ -- $ 146,795
Mar 17, 12 PM $ 0.000153
-1.15%
$ -- $ 150,760
Mar 17, 11 AM $ 0.000155
-8.52%
$ -- $ 154,792
Mar 17, 10 AM $ 0.000199
-9.02%
$ -- $ 151,494
Mar 17, 9 AM $ 0.000176
-1.49%
$ -- $ 145,303
Mar 17, 8 AM $ 0.000184
+24.81%
$ -- $ 70,249
Mar 17, 7 AM $ 0.000143
-10.08%
$ -- $ 64,308
Mar 17, 6 AM $ 0.000161
+9.14%
$ -- $ 60,049
Mar 17, 5 AM $ 0.000145
-1.45%
$ -- $ 56,461
Mar 17, 4 AM $ 0.000143
-5.19%
$ -- $ 54,594
Mar 17, 3 AM $ 0.000154
-5.83%
$ -- $ 52,707
Mar 17, 2 AM $ 0.000161
-15.54%
$ -- $ 269,150
Mar 17, 1 AM $ 0.000211
+19.17%
$ -- $ 249,439
Mar 17, 12 AM $ 0.000179
+3.39%
$ -- $ 242,112
Mar 16, 11 PM $ 0.000177
-19.70%
$ -- $ 240,841
Mar 16, 10 PM $ 0.000225
-11.09%
$ -- $ 236,158
Mar 16, 9 PM $ 0.00026
-11.50%
$ -- $ 232,782
Mar 16, 8 PM $ 0.000293
+1.23%
$ -- $ 230,901
Mar 16, 7 PM $ 0.000284
-4.39%
$ -- $ 226,280
Mar 16, 6 PM $ 0.00027
-10.39%
$ -- $ 224,408
Mar 16, 5 PM $ 0.000355
+20.47%
$ -- $ 218,348
Mar 16, 4 PM $ 0.000298
-7.64%
$ -- $ 211,322
Mar 16, 3 PM $ 0.000303
+5.86%
$ -- $ 207,027
Mar 16, 2 PM $ 0.000338
-15.36%
$ -- $ 196,956
Mar 16, 1 PM $ 0.000399
-4.56%
$ -- $ 192,775
Mar 16, 12 PM $ 0.000372
-14.43%
$ -- $ 181,160