WHO Historical Data

WHO
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.000268
+0.00%
$ -- $ 327
Jun 18, 2026 $ 0.000241
+5.16%
$ -- $ 257
Jun 13, 2026 $ 0.0161
+0.00%
$ -- $ 273
Jun 10, 2026 $ 0.0215
+0.00%
$ -- $ 93
Jun 3, 2026 $ 0.025
+0.00%
$ -- $ 4
Jun 1, 2026 $ 0.0254
+0.00%
$ -- $ 1,083
May 31, 2026 $ 0.0169
+0.00%
$ -- $ 268
May 16, 2026 $ 0.0501
+0.00%
$ -- $ 373
May 13, 2026 $ 0.069
+0.00%
$ -- $ 212
May 9, 2026 $ 0.0813
+15.87%
$ -- $ 788
May 8, 2026 $ 0.0789
+0.00%
$ -- $ 83
May 6, 2026 $ 0.0865
+25.55%
$ -- $ 1,177
May 5, 2026 $ 0.0685
+27.78%
$ -- $ 1,132
May 4, 2026 $ 0.0532
+70.36%
$ -- $ 1,973
May 3, 2026 $ 0.0309
+24.97%
$ -- $ 611
May 2, 2026 $ 0.0199
+15.17%
$ -- $ 294
May 1, 2026 $ 0.0171
+248.29%
$ -- $ 1,939
Apr 28, 2026 $ 0.00483
+0.00%
$ -- $ 192
Apr 27, 2026 $ 0.00639
+0.00%
$ -- $ 349
Apr 26, 2026 $ 0.00741
+8.07%
$ -- $ 223
Apr 24, 2026 $ 0.00829
-15.91%
$ -- $ 643
Apr 23, 2026 $ 0.00944
+26.02%
$ -- $ 5,166
Apr 22, 2026 $ 0.00736
+1,215.67%
$ -- $ 3,732
Download