WHO Historical Data

WHO
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000268
+0.00%
$ -- $ 327
Jun 18, 4 PM $ 0.000241
+5.16%
$ -- $ 257
Jun 13, 6 PM $ 0.0161
+0.00%
$ -- $ 273
Jun 10, 5 PM $ 0.0215
+0.00%
$ -- $ 93
Jun 3, 4 PM $ 0.025
+0.00%
$ -- $ 4
Jun 1, 2 AM $ 0.0254
+0.00%
$ -- $ 1,083
May 31, 2 AM $ 0.0169
+0.00%
$ -- $ 268
May 16, 1 PM $ 0.0501
+0.00%
$ -- $ 373
May 13, 4 AM $ 0.069
+0.00%
$ -- $ 212
May 9, 9 PM $ 0.0813
+0.78%
$ -- $ 788
May 9, 7 PM $ 0.0801
+0.78%
$ -- $ 706
May 9, 6 PM $ 0.0789
+0.79%
$ -- $ 655
May 9, 3 PM $ 0.0765
+7.35%
$ -- $ 453
May 9, 2 PM $ 0.0708
+2.47%
$ -- $ 269
May 9, 8 AM $ 0.0702
+0.00%
$ -- $ 429
May 8, 1 PM $ 0.0789
+0.00%
$ -- $ 83
May 6, 11 PM $ 0.0865
+0.00%
$ -- $ 1,177
May 6, 3 PM $ 0.0721
+0.00%
$ -- $ 647
May 6, 2 PM $ 0.072
+3.43%
$ -- $ 638
May 6, 1 PM $ 0.0691
+0.95%
$ -- $ 507
May 6, 6 AM $ 0.0689
+0.00%
$ -- $ 960
May 5, 11 PM $ 0.0685
+3.35%
$ -- $ 1,132
May 5, 10 PM $ 0.0658
+0.87%
$ -- $ 930
May 5, 2 PM $ 0.0676
+0.00%
$ -- $ 1,238
May 5, 10 AM $ 0.0686
+4.17%
$ -- $ 1,243
May 5, 9 AM $ 0.0658
+4.66%
$ -- $ 1,067
May 5, 8 AM $ 0.0624
+2.76%
$ -- $ 831
May 5, 7 AM $ 0.0603
+4.65%
$ -- $ 915
May 5, 6 AM $ 0.0572
+3.83%
$ -- $ 845
May 5, 5 AM $ 0.0546
+0.96%
$ -- $ 807
May 5, 12 AM $ 0.0536
+0.00%
$ -- $ 1,976
May 4, 11 PM $ 0.0532
+0.97%
$ -- $ 1,973
May 4, 7 PM $ 0.0521
+0.19%
$ -- $ 2,507
May 4, 4 PM $ 0.0516
+1.10%
$ -- $ 2,608
May 4, 3 PM $ 0.0506
+2.88%
$ -- $ 2,520
May 4, 2 PM $ 0.0492
+3.98%
$ -- $ 2,421
May 4, 9 AM $ 0.0474
+0.00%
$ -- $ 2,228
May 4, 8 AM $ 0.047
-2.09%
$ -- $ 2,218
May 4, 7 AM $ 0.0475
+3.58%
$ -- $ 2,140
May 4, 6 AM $ 0.0455
+3.66%
$ -- $ 1,949
May 4, 5 AM $ 0.0434
+5.53%
$ -- $ 1,781
May 4, 4 AM $ 0.0407
+3.87%
$ -- $ 1,563
May 4, 3 AM $ 0.0388
+0.71%
$ -- $ 1,331
May 4, 2 AM $ 0.0382
+4.00%
$ -- $ 1,133
May 4, 1 AM $ 0.0363
+4.36%
$ -- $ 989
May 4, 12 AM $ 0.0346
+10.87%
$ -- $ 884
May 3, 11 PM $ 0.0309
+4.69%
$ -- $ 611
May 3, 10 PM $ 0.0291
+4.60%
$ -- $ 477
May 3, 9 PM $ 0.0275
+0.76%
$ -- $ 382
May 3, 7 PM $ 0.0286
+3.23%
$ -- $ 461
Download