SuperNET Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 14, 2019 $ 8.35
-0.68%
$ 6.81 million $ 1
Oct 13, 2019 $ 8.4
-0.32%
$ 6.86 million $ 1
Oct 3, 2019 $ 9.07
-2.57%
$ 7.4 million $ 9
Oct 2, 2019 $ 9.31
+1,918.93%
$ 7.6 million $ 10
Oct 1, 2019 $ 0.461
-98.89%
$ 376,414 $ 210
Sep 30, 2019 $ 41.46
+2.28%
$ 33.83 million $ 58
Sep 29, 2019 $ 40.54
+1.41%
$ 33.08 million $ 14
Sep 1, 2019 $ 10.49
+0.25%
$ 8.56 million $ 0
Aug 31, 2019 $ 10.46
+3.20%
$ 8.54 million $ 0
Aug 30, 2019 $ 10.14
-0.52%
$ 8.27 million $ 0
Aug 29, 2019 $ 10.19
-1.56%
$ 8.31 million $ 0
Aug 24, 2019 $ 57.99
-0.44%
$ 47.32 million $ 0.1
Aug 23, 2019 $ 58.24
+1.86%
$ 47.53 million $ 0.1
Aug 22, 2019 $ 57.18
-0.67%
$ 46.66 million $ 0.1
Aug 4, 2019 $ 21.58
+0.01%
$ 17.61 million $ 389
Aug 3, 2019 $ 21.57
+3.05%
$ 17.61 million $ 389
Aug 2, 2019 $ 20.94
-0.85%
$ 17.08 million $ 377
Jul 31, 2019 $ 64.26
+2.96%
$ 52.44 million $ 0
Jul 30, 2019 $ 62.41
-0.52%
$ 50.93 million $ 0
Jul 7, 2019 $ 80.04
-0.10%
$ 65.32 million $ 396
Jul 6, 2019 $ 80.12
-1.59%
$ 65.39 million $ 397
Jun 27, 2019 $ 78.77
-11.76%
$ 64.28 million $ 6
Jun 26, 2019 $ 89.27
+23.96%
$ 72.85 million $ 8
Jun 17, 2019 $ 80.74
+1.69%
$ 65.89 million $ 0.1
Jun 16, 2019 $ 79.4
-1.58%
$ 64.8 million $ 0.1
Jun 9, 2019 $ 73.16
-0.72%
$ 59.7 million $ 0.1
Jun 8, 2019 $ 73.69
-1.44%
$ 60.14 million $ 0.1
Jun 7, 2019 $ 74.77
-1.68%
$ 61.01 million $ 0
May 17, 2019 $ 84.72
-8.77%
$ 69.14 million $ 0.1
May 16, 2019 $ 92.84
-2.23%
$ 75.76 million $ 0.1
Mar 31, 2019 $ 51
-1.38%
$ 41.62 million $ 0
Mar 30, 2019 $ 51.72
-0.54%
$ 42.21 million $ 0
Feb 11, 2019 $ 43.28
-3.58%
$ 35.32 million $ 0
Feb 10, 2019 $ 44.92
+5.36%
$ 36.66 million $ 0
Feb 9, 2019 $ 42.64
+0.61%
$ 34.8 million $ 1
Dec 7, 2018 $ 5.05
+1.01%
$ 4.12 million $ 0
Dec 6, 2018 $ 5.01
-7.12%
$ 4.09 million $ 0
Dec 3, 2018 $ 40.35
-2.16%
$ 32.93 million $ 0
Dec 2, 2018 $ 18.45
-1.58%
$ 15.05 million $ 1,127
Dec 1, 2018 $ 18.73
-2.02%
$ 15.29 million $ 1,144
Sep 27, 2018 $ 103.81
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 103.81
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 103.81
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 103.81
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 103.81
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 103.81
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 103.81
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 103.81
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 103.81
+0.00%
$ -- $ 6,320
Download