Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperNET Historical Data

UNITY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2017 $10.77
+0.00%
$-- $3,263
Aug 4, 2017 $9.5
+0.00%
$-- $2,878
Aug 3, 2017 $9.27
+0.00%
$-- $2,810
Aug 2, 2017 $8.98
+0.00%
$-- $2,721
Aug 1, 2017 $9.07
+0.00%
$-- $2,747
Jul 31, 2017 $9.51
+0.00%
$-- $2,883
Jul 30, 2017 $9.13
+0.00%
$-- $2,766
Jul 29, 2017 $9.02
+0.00%
$-- $2,733
Jul 28, 2017 $9.26
+0.00%
$-- $2,807
Jul 27, 2017 $8.88
+0.00%
$-- $2,692
Jul 26, 2017 $8.45
+0.00%
$-- $2,559
Jul 25, 2017 $8.52
+0.00%
$-- $2,583
Jul 24, 2017 $9.12
+0.00%
$-- $2,763
Jul 23, 2017 $9.1
+0.00%
$-- $2,757
Jul 22, 2017 $9.36
+0.00%
$-- $2,837
Jul 21, 2017 $8.83
+0.00%
$-- $2,675
Jul 20, 2017 $9.46
+0.00%
$-- $2,866
Jul 19, 2017 $7.53
+0.00%
$-- $2,283
Jul 18, 2017 $7.66
+0.00%
$-- $2,320
Jul 17, 2017 $7.37
+0.00%
$-- $2,233
Jul 16, 2017 $6.32
+0.00%
$-- $1,914
Jul 15, 2017 $6.52
+0.00%
$-- $1,975
Jul 14, 2017 $7.37
+0.00%
$-- $2,234
Jul 13, 2017 $7.8
+0.00%
$-- $2,362
Jul 12, 2017 $7.93
+0.00%
$-- $2,403
Jul 11, 2017 $7.67
+0.00%
$-- $2,324
Jul 10, 2017 $7.74
+0.00%
$-- $2,344
Jul 9, 2017 $8.29
+0.00%
$-- $2,511
Jul 8, 2017 $8.46
+0.00%
$-- $2,565
Jul 7, 2017 $8.3
+0.00%
$-- $2,514
Jul 6, 2017 $8.63
+0.00%
$-- $2,614
Jul 5, 2017 $8.67
+0.00%
$-- $2,628
Jul 4, 2017 $8.64
+0.00%
$-- $2,617
Jul 3, 2017 $8.49
+0.00%
$-- $2,572
Jul 2, 2017 $8.37
+0.00%
$-- $2,536
Jul 1, 2017 $8
+0.00%
$-- $2,425
Jun 30, 2017 $8.19
+0.00%
$-- $2,481
Jun 29, 2017 $8.44
+0.00%
$-- $2,558
Jun 28, 2017 $8.51
+0.00%
$-- $2,578
Jun 27, 2017 $8.53
+0.00%
$-- $2,584
Jun 26, 2017 $8.07
+0.00%
$-- $2,446
Jun 25, 2017 $8.39
+0.00%
$-- $2,542
Jun 24, 2017 $8.55
+0.00%
$-- $2,590
Jun 23, 2017 $8.94
+0.00%
$-- $2,710
Jun 22, 2017 $8.99
+0.00%
$-- $2,723
Jun 21, 2017 $8.84
+0.00%
$-- $2,678
Jun 20, 2017 $9.09
+0.00%
$-- $2,754
Jun 19, 2017 $8.64
+0.00%
$-- $2,617
Jun 18, 2017 $8.38
+0.00%
$-- $2,540
Jun 17, 2017 $8.76
+0.00%
$-- $2,655