SuperNET Historical Data

UNITY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2017 $ 2.6
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 2.74
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 3.15
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 3.01
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 2.77
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 2.46
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 2.36
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 2.32
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 2.5
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 2.54
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 2.6
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 2.91
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 2.79
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 2.78
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 2.81
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 2.79
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 3.05
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 2.9
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 3.03
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 2.83
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 3.1
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 3.31
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 3.31
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 3.34
+0.00%
$ -- $ 995
Feb 12, 2017 $ 3.2
+0.00%
$ -- $ 997
Feb 11, 2017 $ 3.5
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 3.2
+0.00%
$ -- $ 998
Feb 9, 2017 $ 3.22
+0.00%
$ -- $ 979
Feb 8, 2017 $ 3.66
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 3.83
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 3.26
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 3.36
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 3.69
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 3.84
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 3.9
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 3.29
+0.00%
$ -- $ 982
Jan 31, 2017 $ 3.47
+0.00%
$ -- $ 965
Jan 30, 2017 $ 3.25
+0.00%
$ -- $ 921
Jan 29, 2017 $ 2.95
+0.00%
$ -- $ 915
Jan 28, 2017 $ 2.76
+0.00%
$ -- $ 919
Jan 27, 2017 $ 2.84
+0.00%
$ -- $ 918
Jan 26, 2017 $ 2.78
+0.00%
$ -- $ 916
Jan 25, 2017 $ 2.76
+0.00%
$ -- $ 894
Jan 24, 2017 $ 2.54
+0.00%
$ -- $ 894
Jan 23, 2017 $ 2.41
+0.00%
$ -- $ 921
Jan 22, 2017 $ 2.44
+0.00%
$ -- $ 919
Jan 21, 2017 $ 2.49
+0.00%
$ -- $ 920
Jan 20, 2017 $ 2.55
+0.00%
$ -- $ 893
Jan 19, 2017 $ 2.26
+0.00%
$ -- $ 895
Jan 18, 2017 $ 2.02
+0.00%
$ -- $ 872