Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperNET Historical Data

UNITY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2017 $2.6
+0.00%
$-- $1,147
Mar 7, 2017 $2.74
+0.00%
$-- $1,233
Mar 6, 2017 $3.15
+0.00%
$-- $1,277
Mar 5, 2017 $3.01
+0.00%
$-- $1,271
Mar 4, 2017 $2.77
+0.00%
$-- $1,264
Mar 3, 2017 $2.46
+0.00%
$-- $1,283
Mar 2, 2017 $2.36
+0.00%
$-- $1,255
Mar 1, 2017 $2.32
+0.00%
$-- $1,223
Feb 28, 2017 $2.5
+0.00%
$-- $1,189
Feb 27, 2017 $2.54
+0.00%
$-- $1,189
Feb 26, 2017 $2.6
+0.00%
$-- $1,172
Feb 25, 2017 $2.91
+0.00%
$-- $1,149
Feb 24, 2017 $2.79
+0.00%
$-- $1,176
Feb 23, 2017 $2.78
+0.00%
$-- $1,172
Feb 22, 2017 $2.81
+0.00%
$-- $1,120
Feb 21, 2017 $2.79
+0.00%
$-- $1,119
Feb 20, 2017 $3.05
+0.00%
$-- $1,078
Feb 19, 2017 $2.9
+0.00%
$-- $1,049
Feb 18, 2017 $3.03
+0.00%
$-- $1,052
Feb 17, 2017 $2.83
+0.00%
$-- $1,049
Feb 16, 2017 $3.1
+0.00%
$-- $1,032
Feb 15, 2017 $3.31
+0.00%
$-- $1,008
Feb 14, 2017 $3.31
+0.00%
$-- $1,008
Feb 13, 2017 $3.34
+0.00%
$-- $995
Feb 12, 2017 $3.2
+0.00%
$-- $997
Feb 11, 2017 $3.5
+0.00%
$-- $1,008
Feb 10, 2017 $3.2
+0.00%
$-- $998
Feb 9, 2017 $3.22
+0.00%
$-- $979
Feb 8, 2017 $3.66
+0.00%
$-- $1,055
Feb 7, 2017 $3.83
+0.00%
$-- $1,050
Feb 6, 2017 $3.26
+0.00%
$-- $1,025
Feb 5, 2017 $3.36
+0.00%
$-- $1,016
Feb 4, 2017 $3.69
+0.00%
$-- $1,032
Feb 3, 2017 $3.84
+0.00%
$-- $1,013
Feb 2, 2017 $3.9
+0.00%
$-- $1,004
Feb 1, 2017 $3.29
+0.00%
$-- $982
Jan 31, 2017 $3.47
+0.00%
$-- $965
Jan 30, 2017 $3.25
+0.00%
$-- $921
Jan 29, 2017 $2.95
+0.00%
$-- $915
Jan 28, 2017 $2.76
+0.00%
$-- $919
Jan 27, 2017 $2.84
+0.00%
$-- $918
Jan 26, 2017 $2.78
+0.00%
$-- $916
Jan 25, 2017 $2.76
+0.00%
$-- $894
Jan 24, 2017 $2.54
+0.00%
$-- $894
Jan 23, 2017 $2.41
+0.00%
$-- $921
Jan 22, 2017 $2.44
+0.00%
$-- $919
Jan 21, 2017 $2.49
+0.00%
$-- $920
Jan 20, 2017 $2.55
+0.00%
$-- $893
Jan 19, 2017 $2.26
+0.00%
$-- $895
Jan 18, 2017 $2.02
+0.00%
$-- $872