SuperNET Historical Data

UNITY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $ 2.27
+0.00%
$ -- $ 900
Jan 16, 2017 $ 2.15
+0.00%
$ -- $ 827
Jan 15, 2017 $ 2.08
+0.00%
$ -- $ 821
Jan 14, 2017 $ 2.06
+0.00%
$ -- $ 820
Jan 13, 2017 $ 2.03
+0.00%
$ -- $ 825
Jan 12, 2017 $ 2.03
+0.00%
$ -- $ 810
Jan 11, 2017 $ 1.94
+0.00%
$ -- $ 785
Jan 10, 2017 $ 2.21
+0.00%
$ -- $ 904
Jan 9, 2017 $ 2.16
+0.00%
$ -- $ 900
Jan 8, 2017 $ 2.1
+0.00%
$ -- $ 901
Jan 7, 2017 $ 2.11
+0.00%
$ -- $ 889
Jan 6, 2017 $ 2.09
+0.00%
$ -- $ 886
Jan 5, 2017 $ 2.43
+0.00%
$ -- $ 989
Jan 4, 2017 $ 2.4
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 2.21
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 1.92
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 2.09
+0.00%
$ -- $ 995
Dec 31, 2016 $ 2.03
+0.00%
$ -- $ 963
Dec 30, 2016 $ 2.11
+0.00%
$ -- $ 959
Dec 29, 2016 $ 1.89
+0.00%
$ -- $ 971
Dec 28, 2016 $ 1.91
+0.00%
$ -- $ 972
Dec 27, 2016 $ 1.88
+0.00%
$ -- $ 926
Dec 26, 2016 $ 1.89
+0.00%
$ -- $ 898
Dec 25, 2016 $ 1.8
+0.00%
$ -- $ 891
Dec 24, 2016 $ 1.93
+0.00%
$ -- $ 891
Dec 23, 2016 $ 1.83
+0.00%
$ -- $ 917
Dec 22, 2016 $ 1.87
+0.00%
$ -- $ 860
Dec 21, 2016 $ 1.83
+0.00%
$ -- $ 829
Dec 20, 2016 $ 1.84
+0.00%
$ -- $ 799
Dec 19, 2016 $ 1.83
+0.00%
$ -- $ 790
Dec 18, 2016 $ 1.97
+0.00%
$ -- $ 789
Dec 17, 2016 $ 1.97
+0.00%
$ -- $ 787
Dec 16, 2016 $ 1.96
+0.00%
$ -- $ 782
Dec 15, 2016 $ 1.94
+0.00%
$ -- $ 775
Dec 14, 2016 $ 1.99
+0.00%
$ -- $ 777
Dec 13, 2016 $ 2.08
+0.00%
$ -- $ 779
Dec 12, 2016 $ 2.12
+0.00%
$ -- $ 778
Dec 11, 2016 $ 2.23
+0.00%
$ -- $ 768
Dec 10, 2016 $ 2.27
+0.00%
$ -- $ 774
Dec 9, 2016 $ 2.09
+0.00%
$ -- $ 770
Dec 8, 2016 $ 2.03
+0.00%
$ -- $ 768
Dec 7, 2016 $ 2.04
+0.00%
$ -- $ 766
Dec 6, 2016 $ 2.13
+0.00%
$ -- $ 758
Dec 5, 2016 $ 2.28
+0.00%
$ -- $ 754
Dec 4, 2016 $ 2.42
+0.00%
$ -- $ 766
Dec 3, 2016 $ 2.41
+0.00%
$ -- $ 764
Dec 2, 2016 $ 2.34
+0.00%
$ -- $ 771
Dec 1, 2016 $ 2.05
+0.00%
$ -- $ 753
Nov 30, 2016 $ 2.11
+0.00%
$ -- $ 742
Nov 29, 2016 $ 2.54
+0.00%
$ -- $ 733