Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperNET Historical Data

UNITY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2016 $2.42
+0.00%
$-- $733
Nov 27, 2016 $2.41
+0.00%
$-- $729
Nov 26, 2016 $2.35
+0.00%
$-- $734
Nov 25, 2016 $2.43
+0.00%
$-- $740
Nov 24, 2016 $2.43
+0.00%
$-- $735
Nov 23, 2016 $2.48
+0.00%
$-- $741
Nov 22, 2016 $2.47
+0.00%
$-- $749
Nov 21, 2016 $2.51
+0.00%
$-- $736
Nov 20, 2016 $2.4
+0.00%
$-- $729
Nov 19, 2016 $2.71
+0.00%
$-- $748
Nov 18, 2016 $2.61
+0.00%
$-- $747
Nov 17, 2016 $2.49
+0.00%
$-- $738
Nov 16, 2016 $2.78
+0.00%
$-- $740
Nov 15, 2016 $2.49
+0.00%
$-- $711
Nov 14, 2016 $2.41
+0.00%
$-- $705
Nov 13, 2016 $2.46
+0.00%
$-- $702
Nov 12, 2016 $2.39
+0.00%
$-- $704
Nov 11, 2016 $2.43
+0.00%
$-- $715
Nov 10, 2016 $2.39
+0.00%
$-- $715
Nov 9, 2016 $2.39
+0.00%
$-- $721
Nov 8, 2016 $2.35
+0.00%
$-- $711
Nov 7, 2016 $2.33
+0.00%
$-- $705
Nov 6, 2016 $2.37
+0.00%
$-- $710
Nov 5, 2016 $2.17
+0.00%
$-- $702
Nov 4, 2016 $2.01
+0.00%
$-- $702
Nov 3, 2016 $1.99
+0.00%
$-- $685
Nov 2, 2016 $2.11
+0.00%
$-- $734
Nov 1, 2016 $1.82
+0.00%
$-- $727
Oct 31, 2016 $1.84
+0.00%
$-- $699
Oct 30, 2016 $2
+0.00%
$-- $697
Oct 29, 2016 $1.8
+0.00%
$-- $715
Oct 28, 2016 $1.75
+0.00%
$-- $686
Oct 27, 2016 $2.07
+0.00%
$-- $682
Oct 26, 2016 $2.28
+0.00%
$-- $675
Oct 25, 2016 $2.21
+0.00%
$-- $651
Oct 24, 2016 $2.38
+0.00%
$-- $650
Oct 23, 2016 $2.25
+0.00%
$-- $653
Oct 22, 2016 $2.05
+0.00%
$-- $655
Oct 21, 2016 $2.07
+0.00%
$-- $630
Oct 20, 2016 $2.07
+0.00%
$-- $628
Oct 19, 2016 $2.01
+0.00%
$-- $629
Oct 18, 2016 $2.27
+0.00%
$-- $635
Oct 17, 2016 $2.15
+0.00%
$-- $637
Oct 16, 2016 $2.34
+0.00%
$-- $640
Oct 15, 2016 $2.38
+0.00%
$-- $637
Oct 14, 2016 $2.27
+0.00%
$-- $638
Oct 13, 2016 $2.54
+0.00%
$-- $636
Oct 12, 2016 $2.66
+0.00%
$-- $636
Oct 11, 2016 $2.82
+0.00%
$-- $640
Oct 10, 2016 $2.99
+0.00%
$-- $617