Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperNET Historical Data

UNITY Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2016 $3.8
+0.00%
$-- $583
Aug 19, 2016 $2.68
+0.00%
$-- $575
Aug 18, 2016 $2.67
+0.00%
$-- $573
Aug 17, 2016 $2.91
+0.00%
$-- $572
Aug 16, 2016 $3.25
+0.00%
$-- $580
Aug 15, 2016 $2.55
+0.00%
$-- $567
Aug 14, 2016 $2.62
+0.00%
$-- $569
Aug 13, 2016 $2.69
+0.00%
$-- $585
Aug 12, 2016 $2.93
+0.00%
$-- $587
Aug 11, 2016 $2.47
+0.00%
$-- $588
Aug 10, 2016 $2.49
+0.00%
$-- $591
Aug 9, 2016 $2.34
+0.00%
$-- $585
Aug 8, 2016 $2.35
+0.00%
$-- $589
Aug 7, 2016 $2.36
+0.00%
$-- $591
Aug 6, 2016 $2.33
+0.00%
$-- $586
Aug 5, 2016 $2.07
+0.00%
$-- $575
Aug 4, 2016 $2.04
+0.00%
$-- $576
Aug 3, 2016 $2.01
+0.00%
$-- $566
Aug 2, 2016 $1.88
+0.00%
$-- $513
Aug 1, 2016 $2.33
+0.00%
$-- $607
Jul 31, 2016 $2.46
+0.00%
$-- $622
Jul 30, 2016 $2.44
+0.00%
$-- $655
Jul 29, 2016 $2.57
+0.00%
$-- $655
Jul 28, 2016 $2.48
+0.00%
$-- $654
Jul 27, 2016 $2.77
+0.00%
$-- $655
Jul 26, 2016 $2.82
+0.00%
$-- $654
Jul 25, 2016 $2.92
+0.00%
$-- $654
Jul 24, 2016 $2.4
+0.00%
$-- $659
Jul 23, 2016 $2.57
+0.00%
$-- $655
Jul 22, 2016 $2.56
+0.00%
$-- $651
Jul 21, 2016 $2.39
+0.00%
$-- $665
Jul 20, 2016 $2.44
+0.00%
$-- $664
Jul 19, 2016 $2.51
+0.00%
$-- $671
Jul 18, 2016 $2.55
+0.00%
$-- $670
Jul 17, 2016 $2.48
+0.00%
$-- $676
Jul 16, 2016 $2.63
+0.00%
$-- $661
Jul 15, 2016 $2.48
+0.00%
$-- $664
Jul 14, 2016 $2.26
+0.00%
$-- $657
Jul 13, 2016 $2.7
+0.00%
$-- $661
Jul 12, 2016 $2.61
+0.00%
$-- $671
Jul 11, 2016 $2.42
+0.00%
$-- $647
Jul 10, 2016 $2.11
+0.00%
$-- $647
Jul 9, 2016 $1.89
+0.00%
$-- $652
Jul 8, 2016 $2.31
+0.00%
$-- $663
Jul 7, 2016 $2.26
+0.00%
$-- $635
Jul 6, 2016 $2.29
+0.00%
$-- $673
Jul 5, 2016 $2.22
+0.00%
$-- $664
Jul 4, 2016 $2.26
+0.00%
$-- $675
Jul 3, 2016 $2.12
+0.00%
$-- $662
Jul 2, 2016 $2.4
+0.00%
$-- $698