SuperNET Historical Data

UNITY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2016 $ 2.22
+0.00%
$ -- $ 675
Jun 30, 2016 $ 2.09
+0.00%
$ -- $ 670
Jun 29, 2016 $ 2.26
+0.00%
$ -- $ 637
Jun 28, 2016 $ 2.08
+0.00%
$ -- $ 645
Jun 27, 2016 $ 2.03
+0.00%
$ -- $ 645
Jun 26, 2016 $ 1.97
+0.00%
$ -- $ 625
Jun 25, 2016 $ 1.96
+0.00%
$ -- $ 664
Jun 24, 2016 $ 2.01
+0.00%
$ -- $ 657
Jun 23, 2016 $ 1.89
+0.00%
$ -- $ 621
Jun 22, 2016 $ 1.84
+0.00%
$ -- $ 591
Jun 21, 2016 $ 2.1
+0.00%
$ -- $ 667
Jun 20, 2016 $ 2.28
+0.00%
$ -- $ 734
Jun 19, 2016 $ 2.05
+0.00%
$ -- $ 761
Jun 18, 2016 $ 1.93
+0.00%
$ -- $ 754
Jun 17, 2016 $ 1.84
+0.00%
$ -- $ 744
Jun 16, 2016 $ 1.87
+0.00%
$ -- $ 761
Jun 15, 2016 $ 1.8
+0.00%
$ -- $ 691
Jun 14, 2016 $ 1.71
+0.00%
$ -- $ 685
Jun 13, 2016 $ 1.68
+0.00%
$ -- $ 700
Jun 12, 2016 $ 1.74
+0.00%
$ -- $ 667
Jun 11, 2016 $ 1.64
+0.00%
$ -- $ 592
Jun 10, 2016 $ 1.64
+0.00%
$ -- $ 578
Jun 9, 2016 $ 1.83
+0.00%
$ -- $ 575
Jun 8, 2016 $ 1.91
+0.00%
$ -- $ 581
Jun 7, 2016 $ 1.7
+0.00%
$ -- $ 576
Jun 6, 2016 $ 1.64
+0.00%
$ -- $ 584
Jun 5, 2016 $ 1.59
+0.00%
$ -- $ 575
Jun 4, 2016 $ 1.54
+0.00%
$ -- $ 572
Jun 3, 2016 $ 1.53
+0.00%
$ -- $ 567
Jun 2, 2016 $ 1.55
+0.00%
$ -- $ 537
Jun 1, 2016 $ 1.53
+0.00%
$ -- $ 537
May 31, 2016 $ 1.32
+0.00%
$ -- $ 529
May 30, 2016 $ 1.35
+0.00%
$ -- $ 532
May 29, 2016 $ 1.24
+0.00%
$ -- $ 516
May 28, 2016 $ 1.26
+0.00%
$ -- $ 524
May 27, 2016 $ 1.24
+0.00%
$ -- $ 474
May 26, 2016 $ 1.17
+0.00%
$ -- $ 453
May 25, 2016 $ 1.21
+0.00%
$ -- $ 450
May 24, 2016 $ 1.24
+0.00%
$ -- $ 446
May 23, 2016 $ 1.32
+0.00%
$ -- $ 444
May 22, 2016 $ 1.43
+0.00%
$ -- $ 440
May 21, 2016 $ 1.33
+0.00%
$ -- $ 444
May 20, 2016 $ 1.33
+0.00%
$ -- $ 442
May 19, 2016 $ 1.44
+0.00%
$ -- $ 443
May 18, 2016 $ 1.18
+0.00%
$ -- $ 454
May 17, 2016 $ 1.47
+0.00%
$ -- $ 453
May 16, 2016 $ 1.25
+0.00%
$ -- $ 455
May 15, 2016 $ 1.49
+0.00%
$ -- $ 458
May 14, 2016 $ 1.47
+0.00%
$ -- $ 456
May 13, 2016 $ 1.37
+0.00%
$ -- $ 455