SuperNET Historical Data

UNITY Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2016 $ 1.23
+0.00%
$ -- $ 454
May 11, 2016 $ 1.36
+0.00%
$ -- $ 453
May 10, 2016 $ 1.35
+0.00%
$ -- $ 449
May 9, 2016 $ 1.36
+0.00%
$ -- $ 460
May 8, 2016 $ 1.42
+0.00%
$ -- $ 458
May 7, 2016 $ 1.42
+0.00%
$ -- $ 458
May 6, 2016 $ 1.48
+0.00%
$ -- $ 460
May 5, 2016 $ 1.44
+0.00%
$ -- $ 448
May 4, 2016 $ 1.43
+0.00%
$ -- $ 446
May 3, 2016 $ 1.44
+0.00%
$ -- $ 450
May 2, 2016 $ 1.61
+0.00%
$ -- $ 444
May 1, 2016 $ 1.63
+0.00%
$ -- $ 452
Apr 30, 2016 $ 1.39
+0.00%
$ -- $ 449
Apr 29, 2016 $ 1.41
+0.00%
$ -- $ 455
Apr 28, 2016 $ 1.34
+0.00%
$ -- $ 448
Apr 27, 2016 $ 1.27
+0.00%
$ -- $ 447
Apr 26, 2016 $ 1.21
+0.00%
$ -- $ 466
Apr 25, 2016 $ 1.15
+0.00%
$ -- $ 462
Apr 24, 2016 $ 1.37
+0.00%
$ -- $ 458
Apr 23, 2016 $ 1.46
+0.00%
$ -- $ 450
Apr 22, 2016 $ 1.36
+0.00%
$ -- $ 445
Apr 21, 2016 $ 1.46
+0.00%
$ -- $ 449
Apr 20, 2016 $ 1.46
+0.00%
$ -- $ 441
Apr 19, 2016 $ 1.7
+0.00%
$ -- $ 435
Apr 18, 2016 $ 1.51
+0.00%
$ -- $ 428
Apr 17, 2016 $ 1.58
+0.00%
$ -- $ 426
Apr 16, 2016 $ 1.3
+0.00%
$ -- $ 430
Apr 15, 2016 $ 1.41
+0.00%
$ -- $ 429
Apr 14, 2016 $ 1.38
+0.00%
$ -- $ 424
Apr 13, 2016 $ 1.37
+0.00%
$ -- $ 423
Apr 12, 2016 $ 1.43
+0.00%
$ -- $ 425
Apr 11, 2016 $ 1.36
+0.00%
$ -- $ 421
Apr 10, 2016 $ 1.34
+0.00%
$ -- $ 420
Apr 9, 2016 $ 1.35
+0.00%
$ -- $ 418
Apr 8, 2016 $ 1.59
+0.00%
$ -- $ 418
Apr 7, 2016 $ 1.73
+0.00%
$ -- $ 420
Apr 6, 2016 $ 1.79
+0.00%
$ -- $ 421
Apr 5, 2016 $ 2.12
+0.00%
$ -- $ 422
Apr 4, 2016 $ 1.73
+0.00%
$ -- $ 419
Apr 3, 2016 $ 1.84
+0.00%
$ -- $ 419
Apr 2, 2016 $ 1.75
+0.00%
$ -- $ 419
Apr 1, 2016 $ 1.64
+0.00%
$ -- $ 416
Mar 31, 2016 $ 1.54
+0.00%
$ -- $ 416
Mar 30, 2016 $ 1.67
+0.00%
$ -- $ 412
Mar 29, 2016 $ 1.83
+0.00%
$ -- $ 415
Mar 28, 2016 $ 1.86
+0.00%
$ -- $ 422
Mar 27, 2016 $ 1.47
+0.00%
$ -- $ 425
Mar 26, 2016 $ 1.79
+0.00%
$ -- $ 417
Mar 25, 2016 $ 1.54
+0.00%
$ -- $ 416
Mar 24, 2016 $ 1.7
+0.00%
$ -- $ 415