SuperNET Historical Data

UNITY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2016 $ 1.51
+0.00%
$ -- $ 417
Mar 22, 2016 $ 1.54
+0.00%
$ -- $ 416
Mar 21, 2016 $ 1.52
+0.00%
$ -- $ 411
Mar 20, 2016 $ 1.5
+0.00%
$ -- $ 412
Mar 19, 2016 $ 1.81
+0.00%
$ -- $ 409
Mar 18, 2016 $ 1.71
+0.00%
$ -- $ 408
Mar 17, 2016 $ 1.46
+0.00%
$ -- $ 418
Mar 16, 2016 $ 1.29
+0.00%
$ -- $ 416
Mar 15, 2016 $ 1.29
+0.00%
$ -- $ 415
Mar 14, 2016 $ 1.24
+0.00%
$ -- $ 414
Mar 13, 2016 $ 1.28
+0.00%
$ -- $ 412
Mar 12, 2016 $ 1.48
+0.00%
$ -- $ 410
Mar 11, 2016 $ 1.47
+0.00%
$ -- $ 419
Mar 10, 2016 $ 1.46
+0.00%
$ -- $ 416
Mar 9, 2016 $ 1.23
+0.00%
$ -- $ 413
Mar 8, 2016 $ 1.45
+0.00%
$ -- $ 412
Mar 7, 2016 $ 1.02
+0.00%
$ -- $ 415
Mar 6, 2016 $ 1.46
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.898
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.84
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.872
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.766
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.825
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.903
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.865
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.76
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.777
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.889
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.972
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.749
+0.00%
$ -- $ 420
Feb 22, 2016 $ 1.01
+0.00%
$ -- $ 438
Feb 21, 2016 $ 1.01
+0.00%
$ -- $ 438
Feb 20, 2016 $ 1.01
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.99
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.969
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.959
+0.00%
$ -- $ 417
Feb 16, 2016 $ 1.05
+0.00%
$ -- $ 406
Feb 15, 2016 $ 1.13
+0.00%
$ -- $ 401
Feb 14, 2016 $ 1.03
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.989
+0.00%
$ -- $ 390
Feb 12, 2016 $ 1.15
+0.00%
$ -- $ 384
Feb 11, 2016 $ 1.14
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.879
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.92
+0.00%
$ -- $ 375
Feb 8, 2016 $ 1.15
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.853
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.942
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.859
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.868
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.825
+0.00%
$ -- $ 368