SuperNET Historical Data

UNITY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2016 $ 0.981
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.827
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.98
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.873
+0.00%
$ -- $ 378
Jan 29, 2016 $ 1.14
+0.00%
$ -- $ 380
Jan 28, 2016 $ 1.29
+0.00%
$ -- $ 380
Jan 27, 2016 $ 1.58
+0.00%
$ -- $ 395
Jan 26, 2016 $ 1.01
+0.00%
$ -- $ 390
Jan 25, 2016 $ 1.04
+0.00%
$ -- $ 393
Jan 24, 2016 $ 1.06
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.855
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.804
+0.00%
$ -- $ 383
Jan 21, 2016 $ 1.03
+0.00%
$ -- $ 410
Jan 20, 2016 $ 1.04
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.873
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.884
+0.00%
$ -- $ 384
Jan 17, 2016 $ 1.07
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.59
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.893
+0.00%
$ -- $ 372
Jan 14, 2016 $ 1.02
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.851
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.668
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.672
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.631
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.784
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.792
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.803
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.987
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.987
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.992
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.986
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.993
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.759
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.774
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.769
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.947
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.594
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.845
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.831
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.908
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.679
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.664
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.785
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.481
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.53
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.738
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.741
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.952
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.763
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.778
+0.00%
$ -- $ 463