Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperNET Historical Data

UNITY Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2015 $0.972
+0.00%
$-- $442
Dec 13, 2015 $0.956
+0.00%
$-- $435
Dec 12, 2015 $0.951
+0.00%
$-- $432
Dec 11, 2015 $0.99
+0.00%
$-- $450
Dec 10, 2015 $0.914
+0.00%
$-- $415
Dec 9, 2015 $0.915
+0.00%
$-- $416
Dec 8, 2015 $0.903
+0.00%
$-- $411
Dec 7, 2015 $0.971
+0.00%
$-- $394
Dec 6, 2015 $0.903
+0.00%
$-- $393
Dec 5, 2015 $0.887
+0.00%
$-- $387
Dec 4, 2015 $0.848
+0.00%
$-- $362
Dec 3, 2015 $0.844
+0.00%
$-- $360
Dec 2, 2015 $0.749
+0.00%
$-- $360
Dec 1, 2015 $0.75
+0.00%
$-- $362
Nov 30, 2015 $0.756
+0.00%
$-- $378
Nov 29, 2015 $0.824
+0.00%
$-- $371
Nov 28, 2015 $0.888
+0.00%
$-- $356
Nov 27, 2015 $0.898
+0.00%
$-- $360
Nov 26, 2015 $0.883
+0.00%
$-- $354
Nov 25, 2015 $0.935
+0.00%
$-- $328
Nov 24, 2015 $0.973
+0.00%
$-- $318
Nov 23, 2015 $0.951
+0.00%
$-- $322
Nov 22, 2015 $1.02
+0.00%
$-- $323
Nov 21, 2015 $1.08
+0.00%
$-- $325
Nov 20, 2015 $1.07
+0.00%
$-- $321
Nov 19, 2015 $1.14
+0.00%
$-- $325
Nov 18, 2015 $1.18
+0.00%
$-- $336
Nov 17, 2015 $1.17
+0.00%
$-- $334
Nov 16, 2015 $1.16
+0.00%
$-- $330
Nov 15, 2015 $1.07
+0.00%
$-- $317
Nov 14, 2015 $1.27
+0.00%
$-- $332
Nov 13, 2015 $1.27
+0.00%
$-- $334
Nov 12, 2015 $1.27
+0.00%
$-- $334
Nov 11, 2015 $1.15
+0.00%
$-- $305
Nov 10, 2015 $1.04
+0.00%
$-- $337
Nov 9, 2015 $1.04
+0.00%
$-- $380
Nov 8, 2015 $0.987
+0.00%
$-- $372
Nov 7, 2015 $0.809
+0.00%
$-- $385
Nov 6, 2015 $1.49
+0.00%
$-- $370
Nov 5, 2015 $1.25
+0.00%
$-- $383
Nov 4, 2015 $1.2
+0.00%
$-- $401
Nov 3, 2015 $1.62
+0.00%
$-- $396
Nov 2, 2015 $1.36
+0.00%
$-- $359
Nov 1, 2015 $1.44
+0.00%
$-- $323
Oct 31, 2015 $1.24
+0.00%
$-- $311
Oct 30, 2015 $1.32
+0.00%
$-- $327
Oct 29, 2015 $1.32
+0.00%
$-- $314
Oct 28, 2015 $1.27
+0.00%
$-- $304
Oct 27, 2015 $1.47
+0.00%
$-- $295
Oct 26, 2015 $1.43
+0.00%
$-- $285