Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperNET Historical Data

UNITY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2015 $1.71
+0.00%
$-- $234
Sep 4, 2015 $1.69
+0.00%
$-- $230
Sep 3, 2015 $1.79
+0.00%
$-- $226
Sep 2, 2015 $1.69
+0.00%
$-- $229
Sep 1, 2015 $1.79
+0.00%
$-- $227
Aug 31, 2015 $1.81
+0.00%
$-- $229
Aug 30, 2015 $1.85
+0.00%
$-- $228
Aug 29, 2015 $1.81
+0.00%
$-- $228
Aug 28, 2015 $1.83
+0.00%
$-- $232
Aug 27, 2015 $1.78
+0.00%
$-- $223
Aug 26, 2015 $1.76
+0.00%
$-- $225
Aug 25, 2015 $1.73
+0.00%
$-- $221
Aug 24, 2015 $1.66
+0.00%
$-- $211
Aug 23, 2015 $1.82
+0.00%
$-- $227
Aug 22, 2015 $1.75
+0.00%
$-- $230
Aug 21, 2015 $1.72
+0.00%
$-- $232
Aug 20, 2015 $1.74
+0.00%
$-- $235
Aug 19, 2015 $1.69
+0.00%
$-- $226
Aug 18, 2015 $1.83
+0.00%
$-- $247
Aug 17, 2015 $1.89
+0.00%
$-- $257
Aug 16, 2015 $1.95
+0.00%
$-- $257
Aug 15, 2015 $2.08
+0.00%
$-- $261
Aug 14, 2015 $2.12
+0.00%
$-- $265
Aug 13, 2015 $2.03
+0.00%
$-- $263
Aug 12, 2015 $0.816
+0.00%
$-- $268
Aug 11, 2015 $2.68
+0.00%
$-- $269
Aug 10, 2015 $2.1
+0.00%
$-- $263
Aug 9, 2015 $2.1
+0.00%
$-- $264
Aug 8, 2015 $1.97
+0.00%
$-- $259
Aug 7, 2015 $2.11
+0.00%
$-- $278
Aug 6, 2015 $2.1
+0.00%
$-- $278
Aug 5, 2015 $2.13
+0.00%
$-- $282
Aug 4, 2015 $2.22
+0.00%
$-- $284
Aug 3, 2015 $2.2
+0.00%
$-- $282
Aug 2, 2015 $0.85
+0.00%
$-- $281
Aug 1, 2015 $2.38
+0.00%
$-- $280
Jul 31, 2015 $2.49
+0.00%
$-- $284
Jul 30, 2015 $2.44
+0.00%
$-- $287
Jul 29, 2015 $2.45
+0.00%
$-- $288
Jul 28, 2015 $2.6
+0.00%
$-- $294
Jul 27, 2015 $2.59
+0.00%
$-- $293
Jul 26, 2015 $2.63
+0.00%
$-- $292
Jul 25, 2015 $2.6
+0.00%
$-- $289
Jul 24, 2015 $2.6
+0.00%
$-- $288
Jul 23, 2015 $2.51
+0.00%
$-- $276
Jul 22, 2015 $2.52
+0.00%
$-- $276
Jul 21, 2015 $2.48
+0.00%
$-- $275
Jul 20, 2015 $2.58
+0.00%
$-- $278
Jul 19, 2015 $2.68
+0.00%
$-- $273
Jul 18, 2015 $2.69
+0.00%
$-- $274