SuperNET Historical Data

UNITY Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 2015 $ 2.61
+0.00%
$ -- $ 237
May 27, 2015 $ 2.61
+0.00%
$ -- $ 237
May 26, 2015 $ 2.52
+0.00%
$ -- $ 238
May 25, 2015 $ 2.49
+0.00%
$ -- $ 237
May 24, 2015 $ 2.52
+0.00%
$ -- $ 241
May 23, 2015 $ 2.48
+0.00%
$ -- $ 239
May 22, 2015 $ 2.33
+0.00%
$ -- $ 240
May 21, 2015 $ 2.16
+0.00%
$ -- $ 235
May 20, 2015 $ 2.11
+0.00%
$ -- $ 234
May 19, 2015 $ 2.06
+0.00%
$ -- $ 232
May 18, 2015 $ 1.88
+0.00%
$ -- $ 233
May 17, 2015 $ 1.91
+0.00%
$ -- $ 236
May 16, 2015 $ 1.91
+0.00%
$ -- $ 236
May 15, 2015 $ 1.92
+0.00%
$ -- $ 237
May 14, 2015 $ 1.78
+0.00%
$ -- $ 237
May 13, 2015 $ 1.68
+0.00%
$ -- $ 236
May 12, 2015 $ 2.05
+0.00%
$ -- $ 242
May 11, 2015 $ 1.72
+0.00%
$ -- $ 242
May 10, 2015 $ 2.07
+0.00%
$ -- $ 240
May 9, 2015 $ 2.11
+0.00%
$ -- $ 241
May 8, 2015 $ 2.14
+0.00%
$ -- $ 244
May 7, 2015 $ 2.11
+0.00%
$ -- $ 238
May 6, 2015 $ 2
+0.00%
$ -- $ 230
May 5, 2015 $ 2.04
+0.00%
$ -- $ 236
May 4, 2015 $ 2.15
+0.00%
$ -- $ 239
May 3, 2015 $ 1.69
+0.00%
$ -- $ 240
May 2, 2015 $ 2.12
+0.00%
$ -- $ 235
May 1, 2015 $ 2.03
+0.00%
$ -- $ 233
Apr 30, 2015 $ 2.12
+0.00%
$ -- $ 236
Apr 29, 2015 $ 1.94
+0.00%
$ -- $ 225
Apr 28, 2015 $ 2.1
+0.00%
$ -- $ 226
Apr 27, 2015 $ 2.14
+0.00%
$ -- $ 229
Apr 26, 2015 $ 2.15
+0.00%
$ -- $ 219
Apr 25, 2015 $ 2.29
+0.00%
$ -- $ 226
Apr 24, 2015 $ 2.23
+0.00%
$ -- $ 231
Apr 23, 2015 $ 2.25
+0.00%
$ -- $ 235
Apr 22, 2015 $ 2.18
+0.00%
$ -- $ 234
Apr 21, 2015 $ 2.27
+0.00%
$ -- $ 234
Apr 20, 2015 $ 2.02
+0.00%
$ -- $ 224
Apr 19, 2015 $ 2.22
+0.00%
$ -- $ 223
Apr 18, 2015 $ 2.22
+0.00%
$ -- $ 223
Apr 17, 2015 $ 2.2
+0.00%
$ -- $ 223
Apr 16, 2015 $ 2.38
+0.00%
$ -- $ 228
Apr 15, 2015 $ 2.18
+0.00%
$ -- $ 223
Apr 14, 2015 $ 2.23
+0.00%
$ -- $ 218
Apr 13, 2015 $ 2.29
+0.00%
$ -- $ 224
Apr 12, 2015 $ 2.43
+0.00%
$ -- $ 236
Apr 11, 2015 $ 2.57
+0.00%
$ -- $ 236
Apr 10, 2015 $ 2.54
+0.00%
$ -- $ 235
Apr 9, 2015 $ 2.66
+0.00%
$ -- $ 243