Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperNET Historical Data

UNITY Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2015 $2.59
+0.00%
$-- $245
Apr 7, 2015 $2.73
+0.00%
$-- $253
Apr 6, 2015 $2.66
+0.00%
$-- $255
Apr 5, 2015 $2.81
+0.00%
$-- $260
Apr 4, 2015 $2.71
+0.00%
$-- $253
Apr 3, 2015 $2.69
+0.00%
$-- $254
Apr 2, 2015 $2.59
+0.00%
$-- $253
Apr 1, 2015 $2.61
+0.00%
$-- $246
Mar 31, 2015 $2.44
+0.00%
$-- $244
Mar 30, 2015 $2.59
+0.00%
$-- $247
Mar 29, 2015 $2.71
+0.00%
$-- $242
Mar 28, 2015 $2.63
+0.00%
$-- $252
Mar 27, 2015 $2.5
+0.00%
$-- $247
Mar 26, 2015 $2.11
+0.00%
$-- $248
Mar 25, 2015 $2.48
+0.00%
$-- $246
Mar 24, 2015 $2.62
+0.00%
$-- $247
Mar 23, 2015 $2.81
+0.00%
$-- $265
Mar 22, 2015 $3.09
+0.00%
$-- $269
Mar 21, 2015 $2.8
+0.00%
$-- $260
Mar 20, 2015 $3.27
+0.00%
$-- $262
Mar 19, 2015 $3.23
+0.00%
$-- $261
Mar 18, 2015 $2.89
+0.00%
$-- $256
Mar 17, 2015 $3.53
+0.00%
$-- $285
Mar 16, 2015 $3.28
+0.00%
$-- $290
Mar 15, 2015 $3.56
+0.00%
$-- $285
Mar 14, 2015 $3.57
+0.00%
$-- $282
Mar 13, 2015 $3.24
+0.00%
$-- $287
Mar 12, 2015 $3.38
+0.00%
$-- $294
Mar 11, 2015 $3.55
+0.00%
$-- $296
Mar 10, 2015 $3.21
+0.00%
$-- $291
Mar 9, 2015 $3.14
+0.00%
$-- $290
Mar 8, 2015 $3.79
+0.00%
$-- $274
Mar 7, 2015 $3
+0.00%
$-- $275
Mar 6, 2015 $3
+0.00%
$-- $273
Mar 5, 2015 $3.03
+0.00%
$-- $275
Mar 4, 2015 $3
+0.00%
$-- $272
Mar 3, 2015 $3.36
+0.00%
$-- $281
Mar 2, 2015 $3.02
+0.00%
$-- $274
Mar 1, 2015 $3.61
+0.00%
$-- $258
Feb 28, 2015 $3.64
+0.00%
$-- $254
Feb 27, 2015 $3.68
+0.00%
$-- $253
Feb 26, 2015 $3.43
+0.00%
$-- $237
Feb 25, 2015 $3.44
+0.00%
$-- $237
Feb 24, 2015 $2.99
+0.00%
$-- $239
Feb 23, 2015 $2.85
+0.00%
$-- $239
Feb 22, 2015 $2.82
+0.00%
$-- $236
Feb 21, 2015 $3.9
+0.00%
$-- $244
Feb 20, 2015 $3.13
+0.00%
$-- $245
Feb 19, 2015 $2.37
+0.00%
$-- $242
Feb 18, 2015 $2.3
+0.00%
$-- $235