SuperNET Historical Data

UNITY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 2015 $ 2.86
+0.00%
$ -- $ 243
Feb 16, 2015 $ 2.36
+0.00%
$ -- $ 236
Feb 15, 2015 $ 2.18
+0.00%
$ -- $ 233
Feb 14, 2015 $ 2.72
+0.00%
$ -- $ 259
Feb 13, 2015 $ 2.6
+0.00%
$ -- $ 236
Feb 12, 2015 $ 2.6
+0.00%
$ -- $ 222
Feb 11, 2015 $ 3.06
+0.00%
$ -- $ 219
Feb 10, 2015 $ 3.15
+0.00%
$ -- $ 220
Feb 9, 2015 $ 2.92
+0.00%
$ -- $ 220
Feb 8, 2015 $ 2.86
+0.00%
$ -- $ 224
Feb 7, 2015 $ 2.81
+0.00%
$ -- $ 228
Feb 6, 2015 $ 2.68
+0.00%
$ -- $ 223
Feb 5, 2015 $ 2.67
+0.00%
$ -- $ 217
Feb 4, 2015 $ 2.79
+0.00%
$ -- $ 227
Feb 3, 2015 $ 2.81
+0.00%
$ -- $ 227
Feb 2, 2015 $ 2.97
+0.00%
$ -- $ 239
Feb 1, 2015 $ 2.71
+0.00%
$ -- $ 225
Jan 31, 2015 $ 2.75
+0.00%
$ -- $ 219
Jan 30, 2015 $ 3
+0.00%
$ -- $ 232
Jan 29, 2015 $ 2.81
+0.00%
$ -- $ 234
Jan 28, 2015 $ 3.27
+0.00%
$ -- $ 236
Jan 27, 2015 $ 3.49
+0.00%
$ -- $ 263
Jan 26, 2015 $ 3.57
+0.00%
$ -- $ 269
Download