SuperNET Historical Data

UNITY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2018 $ 103.66
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 103.8
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 103.71
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 103.71
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 103.61
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 103.41
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 103.15
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 100.06
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 103.71
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 103.78
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 103.71
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 102.71
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 98.9
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 103.05
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 103.57
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 103.35
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 102.89
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 77.51
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 102.36
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 103.81
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 103.81
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 103.76
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 103.66
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 103.48
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 103.36
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 101.95
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 95.79
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 102.2
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 103.41
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 97.39
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 102.51
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 102.5
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 98.24
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 98.11
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 80.02
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 98.45
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 101.2
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 100.9
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 103.69
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 103.39
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 103.34
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 102.53
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 103.81
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 103.75
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 103.73
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 95.66
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 85.2
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 102.72
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 101.55
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 101.48
+0.00%
$ -- $ 7,250