SuperNET Historical Data

UNITY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2018 $ 101.58
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 100.35
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 100.36
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 103.64
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 103.81
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 103.81
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 103.81
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 103.81
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 103.8
+0.00%
$ -- $ 7,512
May 31, 2018 $ 103.8
+0.00%
$ -- $ 7,456
May 30, 2018 $ 103.78
+0.00%
$ -- $ 7,303
May 29, 2018 $ 103.77
+0.00%
$ -- $ 7,272
May 28, 2018 $ 103.81
+0.00%
$ -- $ 7,338
May 27, 2018 $ 103.81
+0.00%
$ -- $ 7,505
May 26, 2018 $ 103.81
+0.00%
$ -- $ 7,515
May 25, 2018 $ 103.8
+0.00%
$ -- $ 7,563
May 24, 2018 $ 103.8
+0.00%
$ -- $ 7,829
May 23, 2018 $ 103.98
+0.00%
$ -- $ 8,271
May 22, 2018 $ 104.39
+0.00%
$ -- $ 8,468
May 21, 2018 $ 103.97
+0.00%
$ -- $ 8,365
May 20, 2018 $ 103.84
+0.00%
$ -- $ 8,269
May 19, 2018 $ 103.81
+0.00%
$ -- $ 8,118
May 18, 2018 $ 103.82
+0.00%
$ -- $ 8,315
May 17, 2018 $ 103.86
+0.00%
$ -- $ 8,315
May 16, 2018 $ 104.1
+0.00%
$ -- $ 8,677
May 15, 2018 $ 103.87
+0.00%
$ -- $ 8,625
May 14, 2018 $ 104.01
+0.00%
$ -- $ 8,580
May 13, 2018 $ 103.91
+0.00%
$ -- $ 8,453
May 12, 2018 $ 104.14
+0.00%
$ -- $ 8,742
May 11, 2018 $ 104.26
+0.00%
$ -- $ 9,292
May 10, 2018 $ 104.51
+0.00%
$ -- $ 9,216
May 9, 2018 $ 105.65
+0.00%
$ -- $ 9,296
May 8, 2018 $ 105.11
+0.00%
$ -- $ 9,385
May 7, 2018 $ 105.57
+0.00%
$ -- $ 9,671
May 6, 2018 $ 110.49
+0.00%
$ -- $ 9,840
May 5, 2018 $ 109.14
+0.00%
$ -- $ 9,674
May 4, 2018 $ 104.52
+0.00%
$ -- $ 9,376
May 3, 2018 $ 104.26
+0.00%
$ -- $ 9,139
May 2, 2018 $ 104.59
+0.00%
$ -- $ 9,030
May 1, 2018 $ 104.16
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 104.14
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 105.01
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 104
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 103.87
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 105.41
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 103.84
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 103.84
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 103.81
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 103.8
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 103.81
+0.00%
$ -- $ 8,424