SuperNET Historical Data

UNITY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2.43
-8.65%
$ -- $ 1,703
Mar 30 $ 2.81
+8.49%
$ -- $ 1,757
Mar 23 $ 2.71
-3.56%
$ -- $ 1,748
Mar 16 $ 3.09
-5.79%
$ -- $ 1,883
Mar 9 $ 3.56
+13.38%
$ -- $ 2,025
Mar 2 $ 3.79
+25.50%
$ -- $ 1,924
Feb 23 $ 3.61
+26.67%
$ -- $ 1,717
Feb 16 $ 2.82
+19.49%
$ -- $ 1,681
Feb 9 $ 2.18
-25.34%
$ -- $ 1,609
Feb 2 $ 2.86
-3.70%
$ -- $ 1,584
Jan 26 $ 2.71
-24.09%
$ -- $ 1,678
Download