Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperNET Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 14, 2019 $8.35
-0.68%
$6.81 million $1
Oct 13, 2019 $8.4
-0.32%
$6.86 million $1
Oct 3, 2019 $9.07
-2.57%
$7.4 million $9
Oct 2, 2019 $9.31
+1.92K%
$7.6 million $10
Oct 1, 2019 $0.461
-98.89%
$376,414 $210
Sep 30, 2019 $41.46
+2.28%
$33.83 million $58
Sep 29, 2019 $40.54
+1.41%
$33.08 million $14
Sep 1, 2019 $10.49
+0.25%
$8.56 million $0
Aug 31, 2019 $10.46
+3.20%
$8.54 million $0
Aug 30, 2019 $10.14
-0.52%
$8.27 million $0
Aug 29, 2019 $10.19
-1.56%
$8.31 million $0
Aug 24, 2019 $57.99
-0.44%
$47.32 million $0.1
Aug 23, 2019 $58.24
+1.86%
$47.53 million $0.1
Aug 22, 2019 $57.18
-0.67%
$46.66 million $0.1
Aug 4, 2019 $21.58
+0.01%
$17.61 million $389
Aug 3, 2019 $21.57
+3.05%
$17.61 million $389
Aug 2, 2019 $20.94
-0.85%
$17.08 million $377
Jul 31, 2019 $64.26
+2.96%
$52.44 million $0
Jul 30, 2019 $62.41
-0.52%
$50.93 million $0
Jul 7, 2019 $80.04
-0.10%
$65.32 million $396
Jul 6, 2019 $80.12
-1.59%
$65.39 million $397
Jun 27, 2019 $78.77
-11.76%
$64.28 million $6
Jun 26, 2019 $89.27
+23.96%
$72.85 million $8
Jun 17, 2019 $80.74
+1.69%
$65.89 million $0.1
Jun 16, 2019 $79.4
-1.58%
$64.8 million $0.1
Jun 9, 2019 $73.16
-0.72%
$59.7 million $0.1
Jun 8, 2019 $73.69
-1.44%
$60.14 million $0.1
Jun 7, 2019 $74.77
-1.68%
$61.01 million $0
May 17, 2019 $84.72
-8.77%
$69.14 million $0.1
May 16, 2019 $92.84
-2.23%
$75.76 million $0.1
Mar 31, 2019 $51
-1.38%
$41.62 million $0
Mar 30, 2019 $51.72
-0.54%
$42.21 million $0
Feb 11, 2019 $43.28
-3.58%
$35.32 million $0
Feb 10, 2019 $44.92
+5.36%
$36.66 million $0
Feb 9, 2019 $42.64
+0.61%
$34.8 million $1
Dec 7, 2018 $5.05
+1.01%
$4.12 million $0
Dec 6, 2018 $5.01
-7.12%
$4.09 million $0
Dec 3, 2018 $40.35
-2.16%
$32.93 million $0
Dec 2, 2018 $18.45
-1.58%
$15.05 million $1,127
Dec 1, 2018 $18.73
-2.02%
$15.29 million $1,144
Sep 27, 2018 $103.81
+0.00%
$-- $6,475
Sep 26, 2018 $103.81
+0.00%
$-- $6,448
Sep 25, 2018 $103.81
+0.00%
$-- $6,649
Sep 24, 2018 $103.81
+0.00%
$-- $6,714
Sep 23, 2018 $103.81
+0.00%
$-- $6,714
Sep 22, 2018 $103.81
+0.00%
$-- $6,655
Sep 21, 2018 $103.81
+0.00%
$-- $6,427
Sep 20, 2018 $103.81
+0.00%
$-- $6,357
Sep 19, 2018 $103.81
+0.00%
$-- $6,320
Download