SuperNET Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 8.35
-79.87%
$ -- $ 232
Sep 2019 $ 41.46
+296.33%
$ -- $ 72
Aug 2019 $ 10.46
-50.46%
$ -- $ 1,155
Jul 2019 $ 64.26
-21.08%
$ -- $ 793
Jun 2019 $ 78.77
+3.59%
$ -- $ 15
May 2019 $ 84.72
-10.78%
$ -- $ 0
Mar 2019 $ 51
-1.93%
$ -- $ 0.1
Feb 2019 $ 43.28
+2.11%
$ -- $ 1
Dec 2018 $ 5.05
-73.58%
$ -- $ 2,271
Sep 2018 $ 103.81
+0.00%
$ -- $ 178,950
Aug 2018 $ 103.81
+0.20%
$ -- $ 209,138
Jul 2018 $ 103.6
+6.37%
$ -- $ 219,090
Jun 2018 $ 102.51
-1.24%
$ -- $ 197,715
May 2018 $ 103.8
-0.35%
$ -- $ 264,217
Apr 2018 $ 104.14
+1.10%
$ -- $ 237,493
Mar 2018 $ 103.74
-23.42%
$ -- $ 285,002
Feb 2018 $ 128.6
-25.69%
$ -- $ 264,143
Jan 2018 $ 192.14
+29.14%
$ -- $ 407,964
Dec 2017 $ 100.16
+94.05%
$ -- $ 464,443
Nov 2017 $ 50.24
+59.80%
$ -- $ 208,676
Oct 2017 $ 26.79
-3.06%
$ -- $ 153,403
Sep 2017 $ 35.09
+34.34%
$ -- $ 115,457
Aug 2017 $ 26.75
+194.90%
$ -- $ 115,260
Jul 2017 $ 9.51
+18.88%
$ -- $ 78,298
Jun 2017 $ 8.19
+2.89%
$ -- $ 78,969
May 2017 $ 7.6
+71.95%
$ -- $ 58,205
Apr 2017 $ 4.22
-0.24%
$ -- $ 36,457
Mar 2017 $ 3.95
+70.26%
$ -- $ 35,007
Feb 2017 $ 2.5
-24.01%
$ -- $ 29,717
Jan 2017 $ 3.47
+66.03%
$ -- $ 28,200
Dec 2016 $ 2.03
-0.98%
$ -- $ 25,548
Nov 2016 $ 2.11
+15.93%
$ -- $ 21,724
Oct 2016 $ 1.84
-32.85%
$ -- $ 19,886
Sep 2016 $ 2.73
-13.33%
$ -- $ 18,172
Aug 2016 $ 3.84
+64.81%
$ -- $ 17,919
Jul 2016 $ 2.46
+10.81%
$ -- $ 20,465
Jun 2016 $ 2.09
+36.60%
$ -- $ 19,189
May 2016 $ 1.32
-19.02%
$ -- $ 14,302
Apr 2016 $ 1.39
-15.24%
$ -- $ 13,003
Mar 2016 $ 1.54
+86.73%
$ -- $ 12,864
Feb 2016 $ 0.903
+9.19%
$ -- $ 11,710
Jan 2016 $ 0.98
+29.08%
$ -- $ 12,739
Dec 2015 $ 0.774
+3.13%
$ -- $ 13,130
Nov 2015 $ 0.756
-47.51%
$ -- $ 10,407
Oct 2015 $ 1.24
-30.34%
$ -- $ 8,212
Sep 2015 $ 1.77
-1.12%
$ -- $ 6,998
Aug 2015 $ 1.81
-23.95%
$ -- $ 7,785
Jul 2015 $ 2.49
-20.70%
$ -- $ 8,641
Jun 2015 $ 3.28
+56.19%
$ -- $ 7,140
Download